PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.80 | −2.73% | −1.25 | 44.80 | 44.80 | 買い |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.15 | −1.52% | −1.10 | 70.15 | 70.15 | 買い |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.85 | −0.78% | −0.50 | 64.85 | 64.85 | 買い |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.60 | −1.92% | −1.00 | 50.60 | 50.60 | 買い |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.35 | −0.96% | −0.45 | 45.35 | 45.35 | 買い |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.85 | −0.95% | −0.45 | 46.85 | 46.85 | 買い |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.75 | −1.10% | −0.65 | 56.75 | 56.75 | 買い |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 82.80 | −0.53% | −0.45 | 82.80 | 82.80 | 買い |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 73.80 | −0.77% | −0.55 | 73.80 | 73.80 | 買い |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.90 | +0.20% | 0.10 | 49.90 | 49.90 | 買い |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.90 | +0.55% | 0.25 | 45.90 | 45.90 | 強い買い |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | 買い |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.60 | +0.24% | 0.15 | 53.60 | 53.60 | 強い買い |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.60 | −0.65% | −0.55 | 83.60 | 83.60 | 買い |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.15 | −0.36% | −0.30 | 78.15 | 78.15 | 買い |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.50 | −0.18% | −0.10 | 56.50 | 56.50 | 買い |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.70 | −0.61% | −0.30 | 50.70 | 50.70 | 買い |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.25 | −0.29% | −0.15 | 52.25 | 52.25 | 買い |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.60 | −0.51% | −0.30 | 62.60 | 62.60 | 強い買い |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.60 | −0.63% | −0.60 | 92.60 | 92.60 | 買い |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.75 | −0.64% | −0.55 | 83.75 | 83.75 | 買い |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | −2.28% | −1.30 | 55.30 | 55.30 | 買い |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.70 | 0.00% | 0.00 | 49.70 | 49.70 | 買い |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | 売り |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.50 | +2.75% | 1.60 | 60.50 | 60.50 | 買い |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.90 | −0.19% | −0.20 | 92.90 | 92.90 | 買い |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.55 | −0.19% | −0.15 | 83.55 | 83.55 | 買い |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | +0.43% | 0.25 | 61.40 | 61.40 | 強い買い |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.30 | +0.28% | 0.15 | 54.30 | 54.30 | 強い買い |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | +0.27% | 0.15 | 55.85 | 55.85 | 買い |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.35 | +0.24% | 0.15 | 70.35 | 70.35 | 売り |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.45 | +0.07% | 0.05 | 102.45 | 102.45 | 買い |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.25 | +0.06% | 0.05 | 93.25 | 93.25 | 買い |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.55 | +0.06% | 0.05 | 66.55 | 66.55 | 買い |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.45 | +0.05% | 0.05 | 57.45 | 57.45 | 買い |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | +0.05% | 0.05 | 59.80 | 59.80 | 買い |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.60 | +0.06% | 0.05 | 64.60 | 64.60 | 買い |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.70 | +0.07% | 0.05 | 90.70 | 90.70 | 買い |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.95 | +0.06% | 0.05 | 82.95 | 82.95 | 買い |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.10 | +0.06% | 0.05 | 63.10 | 63.10 | 買い |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | +0.05% | 0.05 | 58.10 | 58.10 | 買い |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.60 | +0.06% | 0.05 | 61.60 | 61.60 | 買い |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.45 | +0.05% | 0.05 | 79.45 | 79.45 | 買い |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.60 | +0.24% | 0.25 | 107.60 | 107.60 | 買い |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.85 | +0.25% | 0.25 | 97.85 | 97.85 | 買い |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.25 | +0.25% | 0.15 | 69.25 | 69.25 | 買い |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.10 | +0.25% | 0.15 | 60.10 | 60.10 | 買い |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.75 | +0.26% | 0.15 | 62.75 | 62.75 | 買い |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.95 | +0.24% | 0.15 | 66.95 | 66.95 | 買い |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.35 | +0.25% | 0.25 | 95.35 | 95.35 | 買い |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.10 | +0.25% | 0.20 | 87.10 | 87.10 | 買い |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.80 | +0.26% | 0.15 | 65.80 | 65.80 | 買い |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.00 | +0.25% | 0.15 | 60.00 | 60.00 | 買い |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.50 | +0.25% | 0.15 | 64.50 | 64.50 | 買い |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.65 | +0.25% | 0.20 | 83.65 | 83.65 | 買い |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.10 | +0.58% | 0.65 | 113.10 | 113.10 | 強い買い |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.40 | +0.57% | 0.60 | 103.40 | 103.40 | 強い買い |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.60 | +0.57% | 0.40 | 73.60 | 73.60 | 強い買い |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.35 | +0.57% | 0.35 | 63.35 | 63.35 | 強い買い |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.90 | +0.58% | 0.40 | 65.90 | 65.90 | 強い買い |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.65 | +0.58% | 0.40 | 70.65 | 70.65 | 強い買い |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.80 | +0.58% | 0.60 | 100.80 | 100.80 | 強い買い |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.00 | +0.58% | 0.55 | 92.00 | 92.00 | 強い買い |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.65 | +0.59% | 0.40 | 68.65 | 68.65 | 強い買い |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.60 | +0.58% | 0.35 | 62.60 | 62.60 | 強い買い |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.55 | +0.58% | 0.40 | 67.55 | 67.55 | 強い買い |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.35 | +0.58% | 0.50 | 87.35 | 87.35 | 買い |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.10 | +0.58% | 0.65 | 113.10 | 113.10 | 買い |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.40 | +0.57% | 0.60 | 103.40 | 103.40 | 買い |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.60 | +0.57% | 0.40 | 73.60 | 73.60 | 買い |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.35 | +0.57% | 0.35 | 63.35 | 63.35 | 強い買い |