PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.60 | −6.53% | −2.00 | 28.60 | 28.60 | 強い売り |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.40 | −2.28% | −0.65 | 27.40 | 27.40 | 強い売り |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.60 | +1.11% | 0.25 | 23.60 | 23.60 | 売り |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.45 | −0.39% | −0.10 | 25.45 | 25.45 | 強い売り |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.35 | −0.34% | −0.10 | 32.35 | 32.35 | 売り |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.65 | +0.08% | 0.05 | 39.65 | 39.65 | 売り |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.35 | +0.09% | 0.05 | 58.35 | 58.35 | 売り |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.10 | +1.03% | 0.50 | 49.10 | 49.10 | 売り |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 33.85 | −0.56% | −0.20 | 33.85 | 33.85 | 強い売り |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.25 | −0.29% | −0.10 | 27.25 | 27.25 | 売り |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.35 | −1.34% | −0.35 | 24.35 | 24.35 | 売り |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.30 | −0.39% | −0.10 | 25.30 | 25.30 | 強い売り |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | 売り |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | 売り |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 24.80 | −0.52% | −0.15 | 24.80 | 24.80 | 売り |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 売り |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | 売り |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | 売り |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.70 | −0.65% | −0.40 | 60.70 | 60.70 | 売り |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.55 | −0.67% | −0.40 | 56.55 | 56.55 | 売り |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.05 | −0.94% | −0.35 | 38.05 | 38.05 | 売り |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.05 | −1.16% | −0.35 | 29.05 | 29.05 | 売り |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | −1.23% | −0.35 | 27.35 | 27.35 | 売り |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.50 | −1.23% | −0.35 | 26.50 | 26.50 | 売り |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.65 | −0.97% | −0.35 | 36.65 | 36.65 | 売り |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.80 | −0.97% | −0.35 | 33.80 | 33.80 | 売り |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | −0.99% | −0.25 | 27.10 | 27.10 | 売り |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.25 | −1.12% | −0.30 | 28.25 | 28.25 | 売り |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.20 | −0.93% | −0.35 | 35.20 | 35.20 | 売り |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.45 | −0.77% | −0.35 | 46.45 | 46.45 | 売り |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.35 | −0.73% | −0.50 | 66.35 | 66.35 | 売り |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | 売り |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.15 | −0.72% | −0.30 | 41.15 | 41.15 | 売り |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.10 | −0.73% | −0.25 | 31.10 | 31.10 | 売り |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.10 | −0.73% | −0.20 | 30.10 | 30.10 | 売り |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.85 | −0.73% | −0.20 | 29.85 | 29.85 | 売り |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.65 | −0.74% | −0.30 | 37.65 | 37.65 | 売り |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.10 | −0.73% | −0.25 | 34.10 | 34.10 | 売り |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.20 | −0.75% | −0.20 | 29.20 | 29.20 | 売り |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.25 | −0.72% | −0.20 | 30.25 | 30.25 | 売り |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.15 | −0.71% | −0.25 | 36.15 | 36.15 | 売り |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.35 | −0.72% | −0.40 | 52.35 | 52.35 | 売り |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.60 | +0.27% | 0.20 | 69.60 | 69.60 | 売り |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.30 | +0.29% | 0.20 | 63.30 | 63.30 | 売り |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.30 | +0.28% | 0.10 | 43.30 | 43.30 | 売り |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.80 | +0.28% | 0.10 | 32.80 | 32.80 | 売り |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.70 | +0.28% | 0.10 | 31.70 | 31.70 | 売り |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.35 | +0.29% | 0.10 | 31.35 | 31.35 | 売り |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.60 | +0.28% | 0.10 | 39.60 | 39.60 | 売り |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | 売り |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.85 | +0.29% | 0.10 | 30.85 | 30.85 | 売り |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | 売り |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.45 | +0.29% | 0.10 | 37.45 | 37.45 | 売り |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.35 | +0.29% | 0.15 | 55.35 | 55.35 | 売り |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.05 | −0.30% | −0.20 | 73.05 | 73.05 | 売り |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.80 | −0.31% | −0.20 | 66.80 | 66.80 | 売り |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.35 | −0.31% | −0.15 | 45.35 | 45.35 | 売り |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.80 | −0.29% | −0.10 | 34.80 | 34.80 | 売り |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | 売り |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.05 | −0.30% | −0.10 | 33.05 | 33.05 | 売り |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.70 | −0.31% | −0.15 | 41.70 | 41.70 | 売り |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.60 | −0.32% | −0.10 | 37.60 | 37.60 | 売り |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.95 | −0.31% | −0.10 | 31.95 | 31.95 | 売り |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | 売り |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.40 | −0.30% | −0.10 | 39.40 | 39.40 | 売り |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.80 | −0.29% | −0.15 | 57.80 | 57.80 | 売り |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.05 | −0.30% | −0.20 | 73.05 | 73.05 | 売り |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.80 | −0.31% | −0.20 | 66.80 | 66.80 | 売り |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.35 | −0.31% | −0.15 | 45.35 | 45.35 | 売り |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.80 | −0.29% | −0.10 | 34.80 | 34.80 | 売り |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | 売り |