PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | 強い売り |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.05 | −3.53% | −1.30 | 36.05 | 36.05 | 買い |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.50 | −3.21% | −1.00 | 30.50 | 30.50 | 買い |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.65 | −3.18% | −0.80 | 24.65 | 24.65 | 強い売り |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.95 | −2.71% | −0.75 | 26.95 | 26.95 | 中立 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.30 | −3.20% | −1.10 | 33.30 | 33.30 | 買い |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.45 | −2.11% | −0.85 | 40.45 | 40.45 | 強い売り |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.05 | −1.67% | −1.00 | 59.05 | 59.05 | 強い売り |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | −2.00% | −1.00 | 49.35 | 49.35 | 強い売り |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.20 | −1.10% | −0.40 | 34.20 | 34.20 | 強い売り |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.20 | −1.48% | −0.40 | 27.20 | 27.20 | 強い売り |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.00 | −0.91% | −0.25 | 25.00 | 25.00 | 強い売り |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.80 | −1.07% | −0.30 | 25.80 | 25.80 | 強い売り |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.95 | −1.51% | −0.50 | 33.95 | 33.95 | 強い売り |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.20 | −1.72% | −0.50 | 29.20 | 29.20 | 強い売り |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.65 | −1.72% | −0.45 | 25.65 | 25.65 | 強い売り |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | 0.00% | 0.00 | 27.65 | 27.65 | 売り |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | 売り |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.55 | −0.21% | −0.10 | 42.55 | 42.55 | 強い売り |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.10 | −1.41% | −0.85 | 60.10 | 60.10 | 強い売り |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.00 | −1.41% | −0.80 | 56.00 | 56.00 | 強い売り |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.80 | −0.62% | −0.25 | 36.80 | 36.80 | 売り |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.30 | −0.74% | −0.20 | 28.30 | 28.30 | 強い売り |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.20 | −0.80% | −0.20 | 26.20 | 26.20 | 売り |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 25.80 | 0.00% | 0.00 | 25.80 | 25.80 | 売り |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.85 | −0.61% | −0.20 | 35.85 | 35.85 | 売り |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.10 | −0.60% | −0.20 | 33.10 | 33.10 | 売り |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.50 | −0.75% | −0.20 | 26.50 | 26.50 | 強い売り |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 27.80 | −0.71% | −0.20 | 27.80 | 27.80 | 売り |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 34.80 | −0.60% | −0.20 | 34.80 | 34.80 | 売り |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.00 | −0.50% | −0.25 | 46.00 | 46.00 | 売り |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.15 | −2.65% | −1.75 | 65.15 | 65.15 | 強い売り |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.35 | −2.64% | −1.60 | 59.35 | 59.35 | 強い売り |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.40 | −2.63% | −1.10 | 40.40 | 40.40 | 強い売り |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.50 | −2.62% | −0.80 | 30.50 | 30.50 | 強い売り |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.55 | −2.64% | −0.80 | 29.55 | 29.55 | 強い売り |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.30 | −2.62% | −0.80 | 29.30 | 29.30 | 強い売り |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.95 | −2.63% | −1.00 | 36.95 | 36.95 | 強い売り |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.50 | −2.65% | −0.90 | 33.50 | 33.50 | 強い売り |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.65 | −2.65% | −0.80 | 28.65 | 28.65 | 強い売り |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.65 | −2.63% | −0.80 | 29.65 | 29.65 | 強い売り |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.45 | −2.64% | −0.95 | 35.45 | 35.45 | 強い売り |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.40 | −2.63% | −1.40 | 51.40 | 51.40 | 強い売り |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.60 | −3.17% | −2.30 | 69.60 | 69.60 | 強い売り |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.30 | −3.17% | −2.05 | 63.30 | 63.30 | 強い売り |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.30 | −3.18% | −1.40 | 43.30 | 43.30 | 強い売り |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.80 | −3.19% | −1.10 | 32.80 | 32.80 | 強い売り |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.75 | −3.17% | −1.05 | 31.75 | 31.75 | 強い売り |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.35 | −3.18% | −1.05 | 31.35 | 31.35 | 強い売り |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.60 | −3.18% | −1.30 | 39.60 | 39.60 | 強い売り |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.25 | −3.18% | −1.20 | 36.25 | 36.25 | 強い売り |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.80 | −3.17% | −1.00 | 30.80 | 30.80 | 強い売り |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.85 | −3.16% | −1.05 | 31.85 | 31.85 | 強い売り |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.45 | −3.18% | −1.25 | 37.45 | 37.45 | 強い売り |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.35 | −3.17% | −1.80 | 55.35 | 55.35 | 売り |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.55 | −3.28% | −2.50 | 73.55 | 73.55 | 売り |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.25 | −3.27% | −2.25 | 67.25 | 67.25 | 売り |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.65 | −3.29% | −1.55 | 45.65 | 45.65 | 強い売り |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.00 | −3.26% | −1.20 | 35.00 | 35.00 | 強い売り |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.50 | −3.26% | −1.15 | 33.50 | 33.50 | 売り |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.30 | −3.28% | −1.15 | 33.30 | 33.30 | 売り |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.00 | −3.27% | −1.40 | 42.00 | 42.00 | 売り |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | −3.27% | −1.30 | 37.90 | 37.90 | 強い売り |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.15 | −3.28% | −1.10 | 32.15 | 32.15 | 強い売り |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.35 | −3.28% | −1.15 | 33.35 | 33.35 | 強い売り |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.65 | −3.27% | −1.35 | 39.65 | 39.65 | 強い売り |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.20 | −3.27% | −1.95 | 58.20 | 58.20 | 強い売り |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.55 | −3.28% | −2.50 | 73.55 | 73.55 | 強い売り |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.25 | −3.27% | −2.25 | 67.25 | 67.25 | 強い売り |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.65 | −3.29% | −1.55 | 45.65 | 45.65 | 強い売り |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.00 | −3.26% | −1.20 | 35.00 | 35.00 | 強い売り |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.50 | −3.26% | −1.15 | 33.50 | 33.50 | 強い売り |