PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | 強い売り |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.40 | −2.55% | −1.00 | 37.40 | 37.40 | 買い |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.50 | −5.89% | −1.95 | 31.50 | 31.50 | 買い |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.45 | −3.45% | −0.90 | 25.45 | 25.45 | 買い |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | −3.21% | −0.90 | 27.70 | 27.70 | 買い |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.40 | −2.44% | −0.85 | 34.40 | 34.40 | 買い |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.30 | −3.50% | −1.50 | 41.30 | 41.30 | 強い売り |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.05 | −2.44% | −1.50 | 60.05 | 60.05 | 売り |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.40 | −2.91% | −1.50 | 50.40 | 50.40 | 強い売り |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.60 | −3.00% | −1.05 | 34.60 | 34.60 | 強い売り |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.60 | −0.90% | −0.25 | 27.60 | 27.60 | 売り |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.20 | −0.90% | −0.25 | 25.20 | 25.20 | 売り |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.10 | −1.32% | −0.35 | 26.10 | 26.10 | 売り |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.50 | −1.23% | −0.45 | 34.50 | 34.50 | 売り |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.70 | −1.39% | −0.40 | 29.70 | 29.70 | 売り |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.10 | −1.95% | −0.50 | 26.10 | 26.10 | 売り |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | −0.29% | −0.10 | 27.65 | 27.65 | 売り |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.85 | −3.61% | −1.25 | 32.85 | 32.85 | 強い売り |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.65 | −4.31% | −1.90 | 42.65 | 42.65 | 強い売り |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.95 | −2.57% | −1.60 | 60.95 | 60.95 | 強い売り |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.80 | −2.59% | −1.50 | 56.80 | 56.80 | 強い売り |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.05 | −0.62% | −0.25 | 37.05 | 37.05 | 強い売り |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.50 | −1.49% | −0.45 | 28.50 | 28.50 | 強い売り |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.40 | −1.57% | −0.40 | 26.40 | 26.40 | 強い売り |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 25.80 | −1.56% | −0.40 | 25.80 | 25.80 | 強い売り |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.10 | −1.23% | −0.45 | 36.10 | 36.10 | 強い売り |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.30 | −1.22% | −0.40 | 33.30 | 33.30 | 強い売り |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.70 | +0.76% | 0.20 | 26.70 | 26.70 | 売り |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.00 | −2.54% | −0.75 | 28.00 | 28.00 | 強い売り |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.00 | −2.10% | −0.75 | 35.00 | 35.00 | 強い売り |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.20 | −1.74% | −0.80 | 46.20 | 46.20 | 強い売り |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.90 | −2.24% | −1.55 | 66.90 | 66.90 | 強い売り |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.00 | −2.24% | −1.40 | 61.00 | 61.00 | 強い売り |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.50 | −2.24% | −0.95 | 41.50 | 41.50 | 強い売り |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.30 | −2.25% | −0.70 | 31.30 | 31.30 | 強い売り |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.35 | −2.26% | −0.70 | 30.35 | 30.35 | 強い売り |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.10 | −2.24% | −0.70 | 30.10 | 30.10 | 強い売り |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.95 | −2.24% | −0.85 | 37.95 | 37.95 | 強い売り |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.40 | −2.22% | −0.80 | 34.40 | 34.40 | 強い売り |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.45 | −2.23% | −0.65 | 29.45 | 29.45 | 強い売り |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.45 | −2.25% | −0.70 | 30.45 | 30.45 | 強い売り |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.40 | −2.23% | −0.85 | 36.40 | 36.40 | 強い売り |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.80 | −2.24% | −1.20 | 52.80 | 52.80 | 強い売り |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.90 | −2.38% | −1.75 | 71.90 | 71.90 | 売り |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.35 | −2.38% | −1.60 | 65.35 | 65.35 | 売り |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.70 | −2.38% | −1.10 | 44.70 | 44.70 | 売り |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.90 | −2.39% | −0.85 | 33.90 | 33.90 | 強い売り |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.75 | −2.38% | −0.80 | 32.75 | 32.75 | 売り |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.40 | −2.35% | −0.80 | 32.40 | 32.40 | 売り |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.90 | −2.36% | −1.00 | 40.90 | 40.90 | 売り |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.45 | −2.37% | −0.90 | 37.45 | 37.45 | 売り |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.80 | −2.36% | −0.75 | 31.80 | 31.80 | 売り |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.85 | −2.38% | −0.80 | 32.85 | 32.85 | 売り |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.70 | −2.37% | −0.95 | 38.70 | 38.70 | 売り |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.15 | −2.37% | −1.40 | 57.15 | 57.15 | 売り |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.05 | −2.11% | −1.65 | 76.05 | 76.05 | 売り |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.50 | −2.11% | −1.50 | 69.50 | 69.50 | 売り |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.20 | −2.12% | −1.00 | 47.20 | 47.20 | 売り |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.20 | −2.11% | −0.80 | 36.20 | 36.20 | 売り |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.65 | −2.12% | −0.75 | 34.65 | 34.65 | 売り |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.40 | −2.13% | −0.75 | 34.40 | 34.40 | 売り |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.40 | −2.12% | −0.95 | 43.40 | 43.40 | 売り |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.15 | −2.12% | −0.85 | 39.15 | 39.15 | 売り |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.25 | −2.12% | −0.70 | 33.25 | 33.25 | 売り |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.45 | −2.10% | −0.75 | 34.45 | 34.45 | 売り |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.00 | −2.10% | −0.90 | 41.00 | 41.00 | 売り |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.20 | −2.11% | −1.30 | 60.20 | 60.20 | 売り |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.05 | −2.11% | −1.65 | 76.05 | 76.05 | 強い売り |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.50 | −2.11% | −1.50 | 69.50 | 69.50 | 強い売り |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.20 | −2.12% | −1.00 | 47.20 | 47.20 | 強い売り |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.20 | −2.11% | −0.80 | 36.20 | 36.20 | 強い売り |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.65 | −2.12% | −0.75 | 34.65 | 34.65 | — |