シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 38.10 | −10.64% | −4.55 | 38.10 | 38.10 | 売り | |
2024-09-09 | 35.15 | −3.91% | −1.45 | 35.15 | 35.15 | 売り | |
2024-10-07 | 29.50 | −7.44% | −2.35 | 29.50 | 29.50 | 強い売り | |
2024-11-07 | 32.15 | −4.46% | −1.50 | 32.15 | 32.15 | 売り | |
2024-12-06 | 39.10 | −2.83% | −1.15 | 39.10 | 39.10 | 売り | |
2025-01-08 | 44.95 | −2.07% | −0.95 | 44.95 | 44.95 | 売り | |
2025-02-07 | 63.60 | −0.83% | −0.55 | 63.60 | 63.60 | 売り | |
2025-03-07 | 51.15 | −4.98% | −2.70 | 51.15 | 51.15 | 強い売り | |
2025-04-07 | 40.15 | −1.08% | −0.45 | 40.15 | 40.15 | 売り | |
2025-05-07 | 33.20 | −2.01% | −0.70 | 33.20 | 33.20 | 強い売り | |
2025-06-06 | 30.90 | −1.69% | −0.55 | 30.90 | 30.90 | 強い売り | |
2025-07-08 | 31.55 | −0.41% | −0.15 | 31.55 | 31.55 | 売り | |
2025-08-07 | 41.45 | −3.04% | −1.30 | 41.45 | 41.45 | 売り | |
2025-09-08 | 35.30 | −3.55% | −1.30 | 35.30 | 35.30 | 強い売り | |
2025-10-07 | 32.95 | −1.32% | −0.45 | 32.95 | 32.95 | 売り | |
2025-11-07 | 34.30 | −1.69% | −0.60 | 34.30 | 34.30 | 売り | |
2025-12-05 | 39.20 | −1.48% | −0.60 | 39.20 | 39.20 | 強い売り | |
2026-01-08 | 48.35 | −1.97% | −0.95 | 48.35 | 48.35 | 強い売り | |
2026-02-06 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | 売り | |
2026-03-06 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | 売り | |
2026-04-08 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | 中立 | |
2026-05-07 | 33.70 | +0.75% | 0.25 | 33.70 | 33.70 | 売り | |
2026-06-05 | 32.10 | +0.79% | 0.25 | 32.10 | 32.10 | 売り | |
2026-07-08 | 32.00 | +0.79% | 0.25 | 32.00 | 32.00 | 中立 | |
2026-08-07 | 43.60 | −0.37% | −0.15 | 43.60 | 43.60 | 売り | |
2026-09-08 | 40.85 | −0.34% | −0.15 | 40.85 | 40.85 | 売り | |
2026-10-07 | 34.00 | +1.01% | 0.35 | 34.00 | 34.00 | 買い | |
2026-11-06 | 35.30 | +0.97% | 0.35 | 35.30 | 35.30 | 中立 | |
2026-12-07 | 42.25 | +0.60% | 0.25 | 42.25 | 42.25 | 買い | |
2027-01-08 | 53.25 | +0.49% | 0.25 | 53.25 | 53.25 | 中立 | |
2027-02-05 | 71.45 | +0.04% | 0.05 | 71.45 | 71.45 | 売り | |
2027-03-05 | 65.55 | +0.05% | 0.05 | 65.55 | 65.55 | 売り | |
2027-04-07 | 45.75 | +0.04% | 0.00 | 45.75 | 45.75 | 売り | |
2027-05-07 | 36.00 | +0.06% | 0.00 | 36.00 | 36.00 | 売り | |
2027-06-07 | 35.15 | +0.03% | 0.00 | 35.15 | 35.15 | 売り | |
2027-07-08 | 34.25 | +0.03% | 0.00 | 34.25 | 34.25 | 売り | |
2027-08-06 | 42.55 | +0.05% | 0.00 | 42.55 | 42.55 | 売り | |
2027-09-08 | 39.15 | +0.05% | 0.00 | 39.15 | 39.15 | 売り | |
2027-10-07 | 34.40 | +0.03% | 0.00 | 34.40 | 34.40 | 売り | |
2027-11-05 | 35.25 | +0.03% | 0.00 | 35.25 | 35.25 | 売り | |
2027-12-07 | 40.95 | +0.05% | 0.00 | 40.95 | 40.95 | 売り | |
2028-01-07 | 56.60 | +0.04% | 0.00 | 56.60 | 56.60 | 売り | |
2028-02-07 | 74.85 | +0.32% | 0.25 | 74.85 | 74.85 | 売り | |
2028-03-07 | 68.50 | +0.32% | 0.20 | 68.50 | 68.50 | 売り | |
2028-04-07 | 48.05 | +0.31% | 0.15 | 48.05 | 48.05 | 売り | |
2028-05-05 | 38.00 | +0.32% | 0.10 | 38.00 | 38.00 | 売り | |
2028-06-07 | 37.05 | +0.33% | 0.10 | 37.05 | 37.05 | 売り | |
2028-07-10 | 35.95 | +0.33% | 0.10 | 35.95 | 35.95 | 売り | |
2028-08-07 | 44.70 | +0.31% | 0.15 | 44.70 | 44.70 | 売り | |
2028-09-08 | 41.50 | +0.31% | 0.15 | 41.50 | 41.50 | 売り | |
2028-10-06 | 36.40 | +0.33% | 0.10 | 36.40 | 36.40 | 売り | |
2028-11-07 | 37.10 | +0.32% | 0.10 | 37.10 | 37.10 | 売り | |
2028-12-07 | 42.45 | +0.33% | 0.15 | 42.45 | 42.45 | 売り | |
2029-01-08 | 59.75 | +0.34% | 0.20 | 59.75 | 59.75 | 売り | |
2029-02-07 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | 売り | |
2029-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 売り | |
2029-04-06 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | 売り | |
2029-05-07 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | 売り | |
2029-06-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | 売り | |
2029-07-09 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | 売り | |
2029-08-07 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 売り | |
2029-09-10 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | 売り | |
2029-10-05 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | 売り | |
2029-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | 売り | |
2029-12-07 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | 売り | |
2030-01-08 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | 売り | |
2030-02-07 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | 売り | |
2030-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 売り | |
2030-04-05 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | 売り | |
2030-05-07 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | 売り | |
2030-06-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | 強い売り |