PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | 売り |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.60 | +2.22% | 0.50 | 22.60 | 22.60 | 売り |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.20 | −0.33% | −0.10 | 30.20 | 30.20 | 売り |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.10 | −0.55% | −0.15 | 29.10 | 29.10 | 中立 |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.10 | −0.53% | −0.15 | 26.10 | 26.10 | 買い |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.75 | −0.15% | −0.05 | 26.75 | 26.75 | 買い |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.30 | −0.68% | −0.20 | 32.30 | 32.30 | 売り |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.75 | −0.27% | −0.10 | 43.75 | 43.75 | 売り |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.55 | +0.08% | 0.05 | 59.55 | 59.55 | 中立 |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.40 | −0.85% | −0.45 | 51.40 | 51.40 | 売り |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.60 | −0.25% | −0.10 | 35.60 | 35.60 | 売り |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.05 | −0.82% | −0.25 | 29.05 | 29.05 | 売り |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.60 | −0.62% | −0.15 | 25.60 | 25.60 | 売り |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.45 | −0.62% | −0.15 | 27.45 | 27.45 | 強い売り |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.35 | −0.61% | −0.20 | 34.35 | 34.35 | 売り |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.35 | −0.69% | −0.20 | 30.35 | 30.35 | 強い売り |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.45 | −0.42% | −0.10 | 28.45 | 28.45 | 売り |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.70 | −1.00% | −0.30 | 28.70 | 28.70 | 売り |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.40 | −0.81% | −0.30 | 35.40 | 35.40 | 売り |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.70 | −0.68% | −0.30 | 46.70 | 46.70 | 売り |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.90 | +0.15% | 0.10 | 64.90 | 64.90 | 買い |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.75 | +0.16% | 0.10 | 60.75 | 60.75 | 買い |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | 売り |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | 中立 |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.35 | −1.57% | −0.50 | 31.35 | 31.35 | 売り |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.05 | −1.55% | −0.50 | 31.05 | 31.05 | 売り |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.90 | −1.55% | −0.65 | 39.90 | 39.90 | 売り |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.00 | −1.54% | −0.60 | 37.00 | 37.00 | 売り |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.05 | −1.54% | −0.45 | 30.05 | 30.05 | 売り |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.45 | −1.55% | −0.50 | 32.45 | 32.45 | 売り |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.75 | −1.55% | −0.60 | 38.75 | 38.75 | 売り |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.05 | −1.54% | −0.85 | 55.05 | 55.05 | 売り |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.20 | −0.86% | −0.65 | 74.20 | 74.20 | 買い |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.45 | −0.85% | −0.60 | 67.45 | 67.45 | 買い |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.70 | −0.85% | −0.40 | 45.70 | 45.70 | 買い |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.05 | −0.85% | −0.30 | 35.05 | 35.05 | 買い |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.80 | −0.85% | −0.30 | 33.80 | 33.80 | 買い |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.05 | −0.84% | −0.30 | 33.05 | 33.05 | 買い |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.25 | −0.87% | −0.35 | 42.25 | 42.25 | 買い |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.40 | −0.85% | −0.35 | 38.40 | 38.40 | 買い |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.90 | −0.87% | −0.30 | 32.90 | 32.90 | 買い |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.05 | −0.87% | −0.30 | 34.05 | 34.05 | 買い |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.50 | −0.86% | −0.35 | 40.50 | 40.50 | 買い |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.40 | −0.85% | −0.50 | 58.40 | 58.40 | 買い |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.25 | −0.61% | −0.50 | 80.25 | 80.25 | 買い |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.00 | −0.61% | −0.45 | 73.00 | 73.00 | 買い |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.65 | −0.62% | −0.30 | 49.65 | 49.65 | 買い |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.55 | −0.59% | −0.25 | 38.55 | 38.55 | 買い |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −0.59% | −0.20 | 36.80 | 36.80 | 買い |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | −0.61% | −0.20 | 35.90 | 35.90 | 買い |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.10 | −0.60% | −0.30 | 46.10 | 46.10 | 買い |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.05 | −0.61% | −0.25 | 42.05 | 42.05 | 買い |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.05 | −0.61% | −0.20 | 36.05 | 36.05 | 買い |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.15 | −0.59% | −0.20 | 37.15 | 37.15 | 買い |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.20 | −0.60% | −0.25 | 43.20 | 43.20 | 買い |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.75 | −0.61% | −0.40 | 63.75 | 63.75 | 買い |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.20 | −0.10% | −0.10 | 83.20 | 83.20 | 買い |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.80 | −0.09% | −0.05 | 75.80 | 75.80 | 買い |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.70 | −0.08% | −0.05 | 51.70 | 51.70 | 買い |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.85 | −0.08% | −0.05 | 39.85 | 39.85 | 買い |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.00 | −0.08% | −0.05 | 38.00 | 38.00 | 買い |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | −0.08% | −0.05 | 37.25 | 37.25 | 買い |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.65 | −0.10% | −0.05 | 47.65 | 47.65 | 買い |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.20 | −0.09% | −0.05 | 43.20 | 43.20 | 買い |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.35 | −0.08% | −0.05 | 37.35 | 37.35 | 買い |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.70 | −0.08% | −0.05 | 38.70 | 38.70 | 買い |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.20 | −0.09% | −0.05 | 45.20 | 45.20 | 買い |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.55 | −0.09% | −0.05 | 66.55 | 66.55 | 買い |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.20 | −0.10% | −0.10 | 83.20 | 83.20 | 買い |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.80 | −0.09% | −0.05 | 75.80 | 75.80 | 買い |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.70 | −0.08% | −0.05 | 51.70 | 51.70 | 買い |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.85 | −0.08% | −0.05 | 39.85 | 39.85 | — |