シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.77 | −2.53% | −0.02 | 0.77 | 0.77 | 強い売り |
AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.74 | −8.64% | −0.07 | 0.74 | 0.74 | 売り |
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.73 | −3.95% | −0.03 | 0.73 | 0.73 | 売り |
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.78 | −6.02% | −0.05 | 0.78 | 0.78 | 売り |
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.88 | −2.22% | −0.02 | 0.88 | 0.88 | 売り |
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.91 | −4.21% | −0.04 | 0.91 | 0.91 | 売り |
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.91 | −4.21% | −0.04 | 0.91 | 0.91 | 売り |
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.94 | −3.09% | −0.03 | 0.94 | 0.94 | 売り |
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.96 | −4.00% | −0.04 | 0.96 | 0.96 | 売り |
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.97 | −3.00% | −0.03 | 0.97 | 0.97 | 強い売り |
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.99 | −2.94% | −0.03 | 0.99 | 0.99 | 売り |
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 1.01 | −3.81% | −0.04 | 1.01 | 1.01 | 売り |
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 1.01 | −2.88% | −0.03 | 1.01 | 1.01 | 強い売り |
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 1.01 | −2.88% | −0.03 | 1.01 | 1.01 | 強い売り |
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1.02 | −2.86% | −0.03 | 1.02 | 1.02 | 強い売り |
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1.06 | −2.75% | −0.03 | 1.06 | 1.06 | 強い売り |
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1.06 | −2.75% | −0.03 | 1.06 | 1.06 | 強い売り |
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1.06 | −2.75% | −0.03 | 1.06 | 1.06 | 強い売り |
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 1.06 | −5.36% | −0.06 | 1.06 | 1.06 | 強い売り |
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 1.06 | −5.36% | −0.06 | 1.06 | 1.06 | 強い売り |
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 1.08 | −4.42% | −0.05 | 1.08 | 1.08 | 強い売り |
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | 売り |
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | 売り |
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | 売り |
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | 中立 |
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | 中立 |
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 1.16 | +3.57% | 0.04 | 1.16 | 1.16 | 中立 |
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 売り |
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 売り |
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 売り |
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 売り |
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | 強い売り |
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | 強い売り |
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 強い売り |
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | 強い売り |
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 売り |