1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFIJ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.243 | +0.14% | 0.013 | −9.243 | −9.243 | 売り |
| AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −6.484 | +5.19% | 0.355 | −6.484 | −6.484 | 買い |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −5.642 | +0.37% | 0.021 | −5.642 | −5.642 | 買い |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.167 | −0.51% | −0.026 | −5.167 | −5.167 | 買い |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.139 | +0.83% | 0.043 | −5.139 | −5.139 | 買い |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.550 | −0.09% | −0.005 | −5.550 | −5.550 | 買い |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.088 | +0.07% | 0.004 | −6.088 | −6.088 | 売り |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.301 | −0.54% | −0.034 | −6.301 | −6.301 | 売り |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.410 | −1.18% | −0.075 | −6.410 | −6.410 | 売り |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.322 | −1.67% | −0.104 | −6.322 | −6.322 | 売り |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.187 | −2.05% | −0.124 | −6.187 | −6.187 | 売り |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.134 | −2.75% | −0.164 | −6.134 | −6.134 | 売り |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.117 | −3.26% | −0.193 | −6.117 | −6.117 | 売り |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.145 | −2.11% | −0.127 | −6.145 | −6.145 | 売り |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.175 | −1.63% | −0.099 | −6.175 | −6.175 | 売り |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.270 | −1.01% | −0.063 | −6.270 | −6.270 | 売り |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.476 | −0.57% | −0.037 | −6.476 | −6.476 | 売り |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.757 | −0.64% | −0.043 | −6.757 | −6.757 | 売り |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.104 | −0.42% | −0.030 | −7.104 | −7.104 | 売り |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.301 | +0.04% | 0.003 | −7.301 | −7.301 | 売り |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.422 | +0.47% | 0.035 | −7.422 | −7.422 | 売り |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.158 | +2.81% | 0.207 | −7.158 | −7.158 | 売り |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.966 | +3.28% | 0.236 | −6.966 | −6.966 | 売り |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.777 | +3.90% | 0.275 | −6.777 | −6.777 | 売り |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.623 | +4.26% | 0.295 | −6.623 | −6.623 | 売り |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.453 | +4.78% | 0.324 | −6.453 | −6.453 | 売り |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.292 | +5.45% | 0.363 | −6.292 | −6.292 | 売り |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.180 | +6.12% | 0.403 | −6.180 | −6.180 | 売り |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.261 | +6.59% | 0.442 | −6.261 | −6.261 | 売り |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.376 | +6.91% | 0.473 | −6.376 | −6.376 | 売り |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.480 | +7.19% | 0.502 | −6.480 | −6.480 | 売り |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.584 | +7.46% | 0.531 | −6.584 | −6.584 | 売り |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.698 | +7.74% | 0.562 | −6.698 | −6.698 | 売り |