1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.588 | +0.45% | 0.039 | −8.588 | −8.588 | 売り |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.977 | +1.91% | 0.136 | −6.977 | −6.977 | 中立 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.172 | +1.09% | 0.068 | −6.172 | −6.172 | 中立 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.839 | +0.14% | 0.008 | −5.839 | −5.839 | 買い |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.792 | +0.46% | 0.027 | −5.792 | −5.792 | 買い |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.063 | −0.07% | −0.004 | −6.063 | −6.063 | 買い |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.153 | −1.02% | −0.062 | −6.153 | −6.153 | 買い |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.140 | −1.44% | −0.087 | −6.140 | −6.140 | 買い |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.032 | −1.26% | −0.075 | −6.032 | −6.032 | 買い |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −5.927 | −1.79% | −0.104 | −5.927 | −5.927 | 買い |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.845 | −2.35% | −0.134 | −5.845 | −5.845 | 買い |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.781 | −2.85% | −0.160 | −5.781 | −5.781 | 買い |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.796 | −3.44% | −0.193 | −5.796 | −5.796 | 買い |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.912 | −5.01% | −0.282 | −5.912 | −5.912 | 買い |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.007 | −5.29% | −0.302 | −6.007 | −6.007 | 買い |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.089 | −5.24% | −0.303 | −6.089 | −6.089 | 買い |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.252 | −5.43% | −0.322 | −6.252 | −6.252 | 買い |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.367 | −6.01% | −0.361 | −6.367 | −6.367 | 買い |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.392 | −6.71% | −0.402 | −6.392 | −6.392 | 買い |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.425 | −7.39% | −0.442 | −6.425 | −6.425 | 買い |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.321 | −9.49% | −0.548 | −6.321 | −6.321 | 買い |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.062 | −10.36% | −0.569 | −6.062 | −6.062 | 買い |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.832 | −11.43% | −0.598 | −5.832 | −5.832 | 買い |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.591 | −12.43% | −0.618 | −5.591 | −5.591 | 買い |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.342 | −13.56% | −0.638 | −5.342 | −5.342 | 買い |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.181 | −14.55% | −0.658 | −5.181 | −5.181 | 買い |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.061 | −15.47% | −0.678 | −5.061 | −5.061 | 買い |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.009 | −16.27% | −0.701 | −5.009 | −5.009 | 買い |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.089 | −17.02% | −0.740 | −5.089 | −5.089 | 買い |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.158 | −17.57% | −0.771 | −5.158 | −5.158 | 買い |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.219 | −17.94% | −0.794 | −5.219 | −5.219 | 買い |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.284 | −18.56% | −0.827 | −5.284 | −5.284 | 買い |