1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.328 | +0.85% | 0.071 | −8.328 | −8.328 | 売り |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.343 | +3.75% | 0.247 | −6.343 | −6.343 | 買い |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.773 | +3.35% | 0.200 | −5.773 | −5.773 | 買い |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.880 | +2.10% | 0.126 | −5.880 | −5.880 | 強い買い |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.260 | +2.26% | 0.145 | −6.260 | −6.260 | 買い |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.314 | +2.18% | 0.141 | −6.314 | −6.314 | 強い買い |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.230 | +1.50% | 0.095 | −6.230 | −6.230 | 強い買い |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.045 | +2.17% | 0.134 | −6.045 | −6.045 | 強い買い |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.221 | −0.55% | −0.034 | −6.221 | −6.221 | 買い |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.058 | −0.71% | −0.043 | −6.058 | −6.058 | 買い |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.905 | −0.39% | −0.023 | −5.905 | −5.905 | 強い買い |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.871 | −0.57% | −0.033 | −5.871 | −5.871 | 強い買い |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.864 | +0.09% | 0.005 | −5.864 | −5.864 | 強い買い |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.057 | +0.80% | 0.049 | −6.057 | −6.057 | 買い |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.148 | +1.21% | 0.075 | −6.148 | −6.148 | 強い買い |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.282 | +0.17% | 0.011 | −6.282 | −6.282 | 買い |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.454 | +0.46% | 0.030 | −6.454 | −6.454 | 買い |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.343 | +2.02% | 0.131 | −6.343 | −6.343 | 強い買い |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.325 | +0.86% | 0.055 | −6.325 | −6.325 | 強い買い |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.142 | +0.37% | 0.023 | −6.142 | −6.142 | 強い買い |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.842 | +0.39% | 0.023 | −5.842 | −5.842 | 強い買い |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.564 | +0.22% | 0.012 | −5.564 | −5.564 | 強い買い |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.332 | −0.70% | −0.037 | −5.332 | −5.332 | 強い買い |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.091 | −0.89% | −0.045 | −5.091 | −5.091 | 強い買い |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.901 | −1.76% | −0.085 | −4.901 | −4.901 | 買い |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.761 | −2.67% | −0.124 | −4.761 | −4.761 | 買い |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.687 | −2.99% | −0.136 | −4.687 | −4.687 | 買い |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.666 | −3.21% | −0.145 | −4.666 | −4.666 | 買い |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.682 | −3.70% | −0.167 | −4.682 | −4.682 | 買い |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.689 | −3.99% | −0.180 | −4.689 | −4.689 | 買い |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.709 | −4.23% | −0.191 | −4.709 | −4.709 | 買い |