1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.588 | +0.45% | 0.039 | −8.588 | −8.588 | 売り |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.618 | +5.15% | 0.359 | −6.618 | −6.618 | 買い |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.855 | +5.14% | 0.317 | −5.855 | −5.855 | 買い |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.659 | +3.08% | 0.180 | −5.659 | −5.659 | 強い買い |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.725 | +1.16% | 0.067 | −5.725 | −5.725 | 強い買い |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.066 | −0.05% | −0.003 | −6.066 | −6.066 | 買い |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.269 | −1.89% | −0.116 | −6.269 | −6.269 | 買い |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.279 | −2.26% | −0.139 | −6.279 | −6.279 | 買い |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.251 | −3.63% | −0.219 | −6.251 | −6.251 | 買い |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.167 | −4.05% | −0.240 | −6.167 | −6.167 | 買い |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.125 | −4.79% | −0.280 | −6.125 | −6.125 | 買い |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.121 | −5.88% | −0.340 | −6.121 | −6.121 | 買い |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.107 | −5.37% | −0.311 | −6.107 | −6.107 | 買い |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.196 | −4.80% | −0.284 | −6.196 | −6.196 | 中立 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.244 | −3.95% | −0.237 | −6.244 | −6.244 | 買い |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.277 | −3.09% | −0.188 | −6.277 | −6.277 | 買い |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.309 | −0.91% | −0.057 | −6.309 | −6.309 | 買い |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.562 | −3.06% | −0.195 | −6.562 | −6.562 | 買い |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.685 | −4.58% | −0.293 | −6.685 | −6.685 | 買い |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.987 | −8.75% | −0.562 | −6.987 | −6.987 | 買い |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.821 | −7.91% | −0.500 | −6.821 | −6.821 | 買い |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.582 | −8.58% | −0.520 | −6.582 | −6.582 | 買い |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.372 | −9.26% | −0.540 | −6.372 | −6.372 | 買い |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.151 | −10.02% | −0.560 | −6.151 | −6.151 | 買い |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.922 | −10.86% | −0.580 | −5.922 | −5.922 | 買い |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.780 | −11.56% | −0.599 | −5.780 | −5.780 | 買い |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.681 | −12.25% | −0.620 | −5.681 | −5.681 | 買い |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.648 | −12.76% | −0.639 | −5.648 | −5.648 | 買い |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.731 | −12.62% | −0.642 | −5.731 | −5.731 | 買い |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.806 | −12.56% | −0.648 | −5.806 | −5.806 | 買い |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.870 | −12.47% | −0.651 | −5.870 | −5.870 | 買い |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.940 | −12.41% | −0.656 | −5.940 | −5.940 | 買い |