1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFIJ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.261 | −0.58% | −0.053 | −9.261 | −9.261 | 売り |
| AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.145 | −0.93% | −0.066 | −7.145 | −7.145 | 売り |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −5.796 | −1.01% | −0.058 | −5.796 | −5.796 | 買い |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.153 | −1.64% | −0.083 | −5.153 | −5.153 | 買い |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.184 | −2.96% | −0.149 | −5.184 | −5.184 | 買い |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.473 | −3.64% | −0.192 | −5.473 | −5.473 | 強い買い |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −5.924 | −2.92% | −0.168 | −5.924 | −5.924 | 買い |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.086 | −3.33% | −0.196 | −6.086 | −6.086 | 中立 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.006 | −3.18% | −0.185 | −6.006 | −6.006 | 売り |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −5.900 | −3.42% | −0.195 | −5.900 | −5.900 | 売り |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −5.745 | −2.98% | −0.166 | −5.745 | −5.745 | 売り |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.613 | −2.30% | −0.126 | −5.613 | −5.613 | 売り |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.587 | −1.77% | −0.097 | −5.587 | −5.587 | 中立 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.867 | −1.89% | −0.109 | −5.867 | −5.867 | 売り |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.902 | −1.25% | −0.073 | −5.902 | −5.902 | 売り |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.026 | −0.40% | −0.024 | −6.026 | −6.026 | 売り |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.301 | −0.67% | −0.042 | −6.301 | −6.301 | 売り |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.618 | −0.64% | −0.042 | −6.618 | −6.618 | 売り |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.854 | −0.48% | −0.033 | −6.854 | −6.854 | 売り |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.060 | −1.03% | −0.072 | −7.060 | −7.060 | 売り |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.229 | −1.13% | −0.081 | −7.229 | −7.229 | 売り |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.120 | −2.28% | −0.159 | −7.120 | −7.120 | 売り |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.958 | −2.19% | −0.149 | −6.958 | −6.958 | 売り |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.806 | −2.07% | −0.138 | −6.806 | −6.806 | 売り |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.664 | −1.97% | −0.129 | −6.664 | −6.664 | 売り |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.521 | −1.84% | −0.118 | −6.521 | −6.521 | 売り |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.390 | −1.74% | −0.109 | −6.390 | −6.390 | 売り |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.308 | −1.74% | −0.108 | −6.308 | −6.308 | 売り |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.418 | −1.84% | −0.116 | −6.418 | −6.418 | 売り |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.563 | −2.07% | −0.133 | −6.563 | −6.563 | 売り |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.695 | −2.14% | −0.140 | −6.695 | −6.695 | 売り |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.827 | −2.19% | −0.146 | −6.827 | −6.827 | 売り |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.971 | −2.26% | −0.154 | −6.971 | −6.971 | 売り |