3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | −7.437 | −17.43% | −1.104 | −7.437 | −7.437 | 売り |
| AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | −6.750 | +2.41% | 0.167 | −6.750 | −6.750 | 買い |
| AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | −6.667 | +6.98% | 0.500 | −6.667 | −6.667 | 買い |
| AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | −5.667 | +8.11% | 0.500 | −5.667 | −5.667 | 強い買い |
| AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | −6.417 | +6.09% | 0.416 | −6.417 | −6.417 | 買い |
| AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | −7.083 | −2.40% | −0.166 | −7.083 | −7.083 | 買い |
| AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | −7.417 | −1.15% | −0.084 | −7.417 | −7.417 | 買い |
| AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | −7.000 | +12.50% | 1.000 | −7.000 | −7.000 | 買い |
| AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | −8.000 | 0.00% | 0.000 | −8.000 | −8.000 | 中立 |
| AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | −8.000 | −23.08% | −1.500 | −8.000 | −8.000 | 強い売り |
| AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | −6.500 | 0.00% | 0.000 | −6.500 | −6.500 | 売り |
| AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | −6.500 | −36.84% | −1.750 | −6.500 | −6.500 | 強い売り |
| AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | 売り |
| AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | 売り |
| AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | 売り |
| AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | 売り |
| AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | 中立 |
| AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | −3.625 | +12.12% | 0.500 | −3.625 | −3.625 | 買い |
| AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | 中立 |
| AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | 売り |
| AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | 売り |
| AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | 売り |
| AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | 売り |
| AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | −3.375 | −3.85% | −0.125 | −3.375 | −3.375 | 強い売り |
| AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買い |
| AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | −3.250 | +7.14% | 0.250 | −3.250 | −3.250 | 買い |
| AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 売り |
| AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 売り |
| AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 売り |
| AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 売り |
| AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 売り |