シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | −3.648 | −4.47% | −0.156 | −3.648 | −3.648 | 強い売り | |
2024-08-02 | −3.584 | −2.69% | −0.094 | −3.584 | −3.584 | 売り | |
2024-09-04 | −3.432 | −1.09% | −0.037 | −3.432 | −3.432 | 中立 | |
2024-10-02 | −3.532 | −0.11% | −0.004 | −3.532 | −3.532 | 中立 | |
2024-11-04 | −3.526 | −0.89% | −0.031 | −3.526 | −3.526 | 中立 | |
2024-12-03 | −3.236 | −0.68% | −0.022 | −3.236 | −3.236 | 買い | |
2025-01-03 | −3.194 | −1.08% | −0.034 | −3.194 | −3.194 | 買い | |
2025-02-04 | −3.009 | +0.43% | 0.013 | −3.009 | −3.009 | 買い | |
2025-03-04 | −2.864 | −0.14% | −0.004 | −2.864 | −2.864 | 買い | |
2025-04-02 | −2.584 | −0.31% | −0.008 | −2.584 | −2.584 | 買い | |
2025-05-02 | −2.592 | −0.74% | −0.019 | −2.592 | −2.592 | 買い | |
2025-06-03 | −2.608 | 0.00% | 0.000 | −2.608 | −2.608 | 中立 | |
2025-07-02 | −2.753 | −3.07% | −0.082 | −2.753 | −2.753 | 売り | |
2025-08-04 | −2.841 | −2.27% | −0.063 | −2.841 | −2.841 | 強い売り | |
2025-09-03 | −2.928 | +1.08% | 0.032 | −2.928 | −2.928 | 売り | |
2025-10-02 | −3.090 | +4.07% | 0.131 | −3.090 | −3.090 | 売り | |
2025-11-04 | −3.116 | +2.96% | 0.095 | −3.116 | −3.116 | 売り | |
2025-12-02 | −2.973 | +1.20% | 0.036 | −2.973 | −2.973 | 売り | |
2026-01-05 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-02-03 | −2.973 | −1.05% | −0.031 | −2.973 | −2.973 | 売り | |
2026-03-03 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-04-02 | −2.973 | −1.05% | −0.031 | −2.973 | −2.973 | 売り | |
2026-05-04 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-06-02 | −2.972 | −1.05% | −0.031 | −2.972 | −2.972 | 売り | |
2026-07-02 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-08-04 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-09-02 | −2.972 | −1.05% | −0.031 | −2.972 | −2.972 | 売り | |
2026-10-02 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-11-03 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り | |
2026-12-02 | −2.973 | −1.05% | −0.031 | −2.973 | −2.973 | 売り | |
2027-01-05 | −2.972 | −1.02% | −0.030 | −2.972 | −2.972 | 売り |