始めましょう
Gulf Coast Jet Fuel (Platts) Futures (Jan 2013)Gulf Coast Jet Fuel (Platts) Futures (Jan 2013)Gulf Coast Jet Fuel (Platts) Futures (Jan 2013)

Gulf Coast Jet Fuel (Platts) Futures (Jan 2013)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Gulf Coast Jet Fuel (Platts) Futures (Jan 2013)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)
2024-05-022.6013+0.02%0.00052.60132.6013
買い
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4929+0.13%0.00322.49292.4929
売り
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4968+0.25%0.00632.49682.4968
中立
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5027+0.17%0.00422.50272.5027
売り
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5101+0.08%0.00202.51012.5101
中立
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5196+0.10%0.00252.51962.5196
買い
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4834+0.14%0.00352.48342.4834
買い
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4581+0.22%0.00532.45812.4581
中立
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4346+0.26%0.00632.43462.4346
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4342+0.30%0.00722.43422.4342
中立
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4263+0.29%0.00712.42632.4263
中立
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4150+0.30%0.00732.41502.4150
買い
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4117+0.34%0.00812.41172.4117
買い
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3871+0.35%0.00832.38712.3871
買い
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3836+0.36%0.00862.38362.3836
買い
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3797+0.36%0.00862.37972.3797
買い
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3732+0.37%0.00872.37322.3732
買い
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3665+0.37%0.00872.36652.3665
買い
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3356+0.37%0.00872.33562.3356
買い
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3060+0.40%0.00932.30602.3060
買い
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2891+0.41%0.00932.28912.2891
買い
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2555+0.41%0.00932.25552.2555
中立
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2459+0.42%0.00942.24592.2459
中立
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2265+0.42%0.00942.22652.2265
中立
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2411+0.42%0.00942.24112.2411
中立
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2366+0.42%0.00942.23662.2366
中立
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287+0.42%0.00942.22872.2287
中立
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2345+0.42%0.00942.23452.2345
中立
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2297+0.43%0.00952.22972.2297
中立
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2272+0.43%0.00952.22722.2272
中立
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1809+0.44%0.00952.18092.1809
中立
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1508+0.44%0.00952.15082.1508
売り
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1671+0.44%0.00952.16712.1671
売り
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1370+0.45%0.00952.13702.1370
売り
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1330+0.45%0.00952.13302.1330
売り
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1193+0.45%0.00952.11932.1193
中立