始めましょう
Gulf Coast Jet Fuel (Platts) Futures (Jan 2018)Gulf Coast Jet Fuel (Platts) Futures (Jan 2018)Gulf Coast Jet Fuel (Platts) Futures (Jan 2018)

Gulf Coast Jet Fuel (Platts) Futures (Jan 2018)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Gulf Coast Jet Fuel (Platts) Futures (Jan 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3787−0.01%−0.00022.37872.3787
強い売り
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3756−0.07%−0.00172.37562.3756
強い売り
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3930+0.08%0.00182.39302.3930
強い売り
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4111+0.18%0.00442.41112.4111
売り
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4235+0.22%0.00542.42352.4235
売り
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3998+0.28%0.00662.39982.3998
売り
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3701+0.32%0.00762.37012.3701
売り
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3443+0.35%0.00822.34432.3443
売り
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3618+0.65%0.01532.36182.3618
売り
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3570+0.65%0.01532.35702.3570
売り
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3499+0.62%0.01452.34992.3499
売り
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3438+0.58%0.01342.34382.3438
売り
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3396+0.49%0.01142.33962.3396
中立
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3262+0.45%0.01052.32622.3262
売り
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3249+0.46%0.01072.32492.3249
売り
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3197+0.46%0.01072.31972.3197
売り
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3137+0.46%0.01052.31372.3137
売り
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2868+0.45%0.01032.28682.2868
売り
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2579+0.45%0.01012.25792.2579
売り
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2412+0.44%0.00992.24122.2412
売り
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2083+0.56%0.01222.20832.2083
売り
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1987+0.52%0.01142.19872.1987
売り
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1807+0.53%0.01152.18072.1807
売り
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1964+0.53%0.01162.19642.1964
売り
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1932+0.54%0.01172.19322.1932
売り
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1864+0.54%0.01172.18642.1864
売り
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1932+0.54%0.01172.19322.1932
売り
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1894+0.54%0.01172.18942.1894
売り
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1886+0.54%0.01172.18862.1886
売り
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1433+0.55%0.01172.14332.1433
売り
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1140+0.56%0.01172.11402.1140
売り
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1295+0.55%0.01172.12952.1295
売り
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0996+0.68%0.01422.09962.0996
売り
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0959+0.68%0.01422.09592.0959
売り
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0824+0.69%0.01422.08242.0824
売り
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1021+0.68%0.01422.10212.1021—