Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2399 | +0.39% | 0.0087 | 2.2399 | 2.2399 | 売り |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2536 | +0.26% | 0.0058 | 2.2536 | 2.2536 | 売り |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.2742 | +0.01% | 0.0003 | 2.2742 | 2.2742 | 売り |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.2899 | −0.13% | −0.0029 | 2.2899 | 2.2899 | 強い売り |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.2783 | +0.02% | 0.0004 | 2.2783 | 2.2783 | 強い売り |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2469 | −0.22% | −0.0049 | 2.2469 | 2.2469 | 強い売り |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2196 | −0.50% | −0.0112 | 2.2196 | 2.2196 | 強い売り |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2518 | −0.22% | −0.0050 | 2.2518 | 2.2518 | 強い売り |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2553 | −0.06% | −0.0014 | 2.2553 | 2.2553 | 強い売り |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2496 | −0.10% | −0.0022 | 2.2496 | 2.2496 | 強い売り |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2457 | −0.19% | −0.0043 | 2.2457 | 2.2457 | 強い売り |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2435 | −0.24% | −0.0055 | 2.2435 | 2.2435 | 強い売り |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2478 | −0.20% | −0.0045 | 2.2478 | 2.2478 | 強い売り |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2492 | −0.51% | −0.0115 | 2.2492 | 2.2492 | 強い売り |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2504 | −0.47% | −0.0107 | 2.2504 | 2.2504 | 強い売り |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2501 | −0.44% | −0.0100 | 2.2501 | 2.2501 | 強い売り |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2278 | −0.44% | −0.0099 | 2.2278 | 2.2278 | 強い売り |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2026 | −0.44% | −0.0097 | 2.2026 | 2.2026 | 強い売り |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1900 | −0.45% | −0.0098 | 2.1900 | 2.1900 | 強い売り |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1451 | −0.80% | −0.0174 | 2.1451 | 2.1451 | 強い売り |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1379 | −0.78% | −0.0169 | 2.1379 | 2.1379 | 強い売り |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1222 | −0.74% | −0.0158 | 2.1222 | 2.1222 | 強い売り |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1405 | −0.68% | −0.0146 | 2.1405 | 2.1405 | 強い売り |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1394 | −0.63% | −0.0135 | 2.1394 | 2.1394 | 強い売り |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1346 | −0.62% | −0.0133 | 2.1346 | 2.1346 | 強い売り |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1434 | −0.61% | −0.0132 | 2.1434 | 2.1434 | 強い売り |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1418 | −0.60% | −0.0130 | 2.1418 | 2.1418 | 強い売り |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1432 | −0.60% | −0.0129 | 2.1432 | 2.1432 | 強い売り |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0998 | −0.61% | −0.0128 | 2.0998 | 2.0998 | 強い売り |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0721 | −0.63% | −0.0132 | 2.0721 | 2.0721 | 強い売り |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0887 | −0.59% | −0.0125 | 2.0887 | 2.0887 | 強い売り |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0443 | −0.96% | −0.0198 | 2.0443 | 2.0443 | 強い売り |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0410 | −0.96% | −0.0197 | 2.0410 | 2.0410 | 強い売り |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0281 | −0.95% | −0.0195 | 2.0281 | 2.0281 | 強い売り |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0482 | −0.94% | −0.0194 | 2.0482 | 2.0482 | 強い売り |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0448 | −0.94% | −0.0193 | 2.0448 | 2.0448 | — |