始めましょう
Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4033+0.37%0.00892.40332.4033
売り
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4008−0.02%−0.00062.40082.4008
売り
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4046+0.06%0.00152.40462.4046
売り
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4164+0.12%0.00302.41642.4164
売り
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4243+0.15%0.00362.42432.4243
売り
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3966+0.33%0.00802.39662.3966
売り
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3754+0.47%0.01112.37542.3754
売り
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3572+0.64%0.01512.35722.3572
売り
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3499+0.24%0.00562.34992.3499
売り
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3463+0.24%0.00572.34632.3463
売り
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3405+0.27%0.00632.34052.3405
売り
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3422+0.32%0.00742.34222.3422
売り
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3364+0.41%0.00962.33642.3364
売り
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3243+0.49%0.01132.32432.3243
売り
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3236+0.56%0.01292.32362.3236
売り
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3196+0.59%0.01372.31962.3196
売り
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3153+0.63%0.01452.31532.3153
売り
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2887+0.80%0.01822.28872.2887
売り
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2593+0.83%0.01862.25932.2593
売り
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2431+0.83%0.01852.24312.2431
中立
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2079+0.77%0.01682.20792.2079
売り
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1993+0.80%0.01742.19932.1993
売り
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1812+0.84%0.01812.18122.1812
売り
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1969+0.86%0.01882.19692.1969
売り
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1935+0.89%0.01942.19352.1935
売り
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1868+0.93%0.02012.18682.1868
売り
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1936+0.95%0.02062.19362.1936
売り
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1899+0.98%0.02132.18992.1899
売り
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1890+1.02%0.02202.18902.1890
売り
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1438+1.07%0.02262.14382.1438
売り
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1145+1.11%0.02332.11452.1145
売り
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1303+1.08%0.02282.13032.1303
売り
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977+0.98%0.02032.09772.0977
売り
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0937+0.98%0.02032.09372.0937
売り
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0800+0.99%0.02032.08002.0800
売り
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0994+0.98%0.02032.09942.0994—