始めましょう
Gulf Coast Jet Fuel (Platts) Futures (Feb 2013)Gulf Coast Jet Fuel (Platts) Futures (Feb 2013)Gulf Coast Jet Fuel (Platts) Futures (Feb 2013)

Gulf Coast Jet Fuel (Platts) Futures (Feb 2013)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Gulf Coast Jet Fuel (Platts) Futures (Feb 2013)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4041−0.57%−0.01372.40412.4041
売り
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4281−0.54%−0.01312.42812.4281
売り
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4400−0.32%−0.00782.44002.4400
中立
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4544−0.29%−0.00712.45442.4544
中立
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4618−0.31%−0.00772.46182.4618
中立
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4346−0.28%−0.00682.43462.4346
中立
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3990−0.39%−0.00932.39902.3990
売り
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3725−0.29%−0.00682.37252.3725
売り
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3974+0.08%0.00182.39742.3974
買い
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3915+0.08%0.00182.39152.3915
買い
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3831+0.08%0.00192.38312.3831
買い
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3786+0.08%0.00202.37862.3786
買い
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3729+0.09%0.00222.37292.3729
買い
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3630+0.09%0.00212.36302.3630
買い
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3618+0.09%0.00222.36182.3618
買い
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3572+0.09%0.00212.35722.3572
買い
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3518+0.09%0.00202.35182.3518
買い
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3258+0.09%0.00222.32582.3258
買い
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2980+0.10%0.00242.29802.2980
買い
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2832+0.11%0.00262.28322.2832
買い
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2442+0.12%0.00262.24422.2442
買い
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2348+0.12%0.00262.23482.2348
買い
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2165+0.12%0.00262.21652.2165
買い
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2318+0.12%0.00262.23182.2318
買い
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2281+0.12%0.00262.22812.2281
買い
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2213+0.12%0.00262.22132.2213
買い
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2281+0.12%0.00262.22812.2281
買い
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2243+0.12%0.00262.22432.2243
買い
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2234+0.12%0.00262.22342.2234
買い
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1781+0.12%0.00262.17812.1781
買い
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1488+0.12%0.00262.14882.1488
買い
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1643+0.12%0.00262.16432.1643
買い
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1269+0.12%0.00262.12692.1269
買い
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1232+0.12%0.00262.12322.1232
買い
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1097+0.12%0.00262.10972.1097
買い
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1294+0.12%0.00262.12942.1294
中立