Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)

Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)

トレードなし
スーパーチャートで確認

Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3701−0.30%−0.00712.37012.3701
中立
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4327−0.42%−0.01032.43272.4327
買い
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4416−0.54%−0.01332.44162.4416
買い
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4456−0.58%−0.01422.44562.4456
買い
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4237−0.59%−0.01442.42372.4237
買い
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3846−0.58%−0.01402.38462.3846
買い
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3520−0.60%−0.01412.35202.3520
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3752−0.56%−0.01342.37522.3752
買い
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3746−0.54%−0.01302.37462.3746
買い
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3642−0.53%−0.01272.36422.3642
買い
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3565−0.55%−0.01302.35652.3565
買い
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3478−0.57%−0.01352.34782.3478
買い
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3466−0.60%−0.01422.34662.3466
買い
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3417−0.62%−0.01472.34172.3417
買い
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3369−0.65%−0.01532.33692.3369
買い
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3303−0.69%−0.01612.33032.3303
買い
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3143−0.69%−0.01612.31432.3143
買い
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2853−0.68%−0.01562.28532.2853
買い
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2693−0.68%−0.01562.26932.2693
買い
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2218−0.70%−0.01562.22182.2218
買い
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2132−0.70%−0.01562.21322.2132
買い
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1959−0.71%−0.01562.19592.1959
買い
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2142−0.70%−0.01562.21422.2142
買い
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2129−0.70%−0.01562.21292.2129
買い
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2070−0.70%−0.01562.20702.2070
買い
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2143−0.70%−0.01562.21432.2143
買い
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2115−0.70%−0.01562.21152.2115
買い
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2115−0.70%−0.01562.21152.2115
買い
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1668−0.71%−0.01562.16682.1668
買い
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1378−0.72%−0.01562.13782.1378
買い
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1532−0.72%−0.01562.15322.1532
買い
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1079−0.73%−0.01562.10792.1079
買い
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1034−0.74%−0.01562.10342.1034
買い
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0905−0.74%−0.01562.09052.0905
買い
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1105−0.73%−0.01562.11052.1105
買い
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1070−0.73%−0.01562.10702.1070
強い買い