シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3946 | +0.22% | 0.0052 | 2.3946 | 2.3946 | 中立 | |
2024-08-02 | 2.4756 | −0.99% | −0.0248 | 2.4756 | 2.4756 | 買い | |
2024-09-04 | 2.4877 | −1.22% | −0.0307 | 2.4877 | 2.4877 | 買い | |
2024-10-02 | 2.4928 | −1.11% | −0.0281 | 2.4928 | 2.4928 | 買い | |
2024-11-04 | 2.4812 | −0.83% | −0.0208 | 2.4812 | 2.4812 | 買い | |
2024-12-03 | 2.4404 | −0.80% | −0.0198 | 2.4404 | 2.4404 | 買い | |
2025-01-03 | 2.4070 | −0.77% | −0.0186 | 2.4070 | 2.4070 | 買い | |
2025-02-04 | 2.4278 | −0.71% | −0.0173 | 2.4278 | 2.4278 | 買い | |
2025-03-04 | 2.4253 | −0.66% | −0.0160 | 2.4253 | 2.4253 | 買い | |
2025-04-02 | 2.4151 | −0.61% | −0.0149 | 2.4151 | 2.4151 | 買い | |
2025-05-02 | 2.4065 | −0.59% | −0.0142 | 2.4065 | 2.4065 | 買い | |
2025-06-03 | 2.3960 | −0.56% | −0.0135 | 2.3960 | 2.3960 | 買い | |
2025-07-02 | 2.3947 | −0.52% | −0.0126 | 2.3947 | 2.3947 | 買い | |
2025-08-04 | 2.3899 | −0.49% | −0.0117 | 2.3899 | 2.3899 | 買い | |
2025-09-03 | 2.3852 | −0.48% | −0.0114 | 2.3852 | 2.3852 | 買い | |
2025-10-02 | 2.3797 | −0.46% | −0.0110 | 2.3797 | 2.3797 | 買い | |
2025-11-04 | 2.3641 | −0.45% | −0.0107 | 2.3641 | 2.3641 | 買い | |
2025-12-02 | 2.3349 | −0.43% | −0.0101 | 2.3349 | 2.3349 | 買い | |
2026-01-05 | 2.3184 | −0.42% | −0.0098 | 2.3184 | 2.3184 | 買い | |
2026-02-03 | 2.2702 | −0.42% | −0.0096 | 2.2702 | 2.2702 | 買い | |
2026-03-03 | 2.2597 | −0.42% | −0.0096 | 2.2597 | 2.2597 | 買い | |
2026-04-02 | 2.2409 | −0.43% | −0.0096 | 2.2409 | 2.2409 | 買い | |
2026-05-04 | 2.2587 | −0.42% | −0.0096 | 2.2587 | 2.2587 | 買い | |
2026-06-02 | 2.2567 | −0.42% | −0.0096 | 2.2567 | 2.2567 | 買い | |
2026-07-02 | 2.2503 | −0.42% | −0.0096 | 2.2503 | 2.2503 | 買い | |
2026-08-04 | 2.2570 | −0.42% | −0.0096 | 2.2570 | 2.2570 | 買い | |
2026-09-02 | 2.2537 | −0.42% | −0.0096 | 2.2537 | 2.2537 | 買い | |
2026-10-02 | 2.2529 | −0.42% | −0.0096 | 2.2529 | 2.2529 | 買い | |
2026-11-03 | 2.2078 | −0.43% | −0.0096 | 2.2078 | 2.2078 | 買い | |
2026-12-02 | 2.1781 | −0.44% | −0.0096 | 2.1781 | 2.1781 | 買い | |
2027-01-05 | 2.1931 | −0.44% | −0.0096 | 2.1931 | 2.1931 | 買い | |
2027-02-02 | 2.1474 | −0.45% | −0.0096 | 2.1474 | 2.1474 | 買い | |
2027-03-02 | 2.1424 | −0.45% | −0.0096 | 2.1424 | 2.1424 | 買い | |
2027-04-02 | 2.1292 | −0.45% | −0.0096 | 2.1292 | 2.1292 | 買い | |
2027-05-04 | 2.1487 | −0.44% | −0.0096 | 2.1487 | 2.1487 | 買い | |
2027-06-02 | 2.1449 | −0.45% | −0.0096 | 2.1449 | 2.1449 | 売り |