Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

トレードなし
スーパーチャートで確認

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3772+1.22%0.02862.37722.3772
買い
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4430+1.94%0.04642.44302.4430
買い
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+1.78%0.04292.45492.4549
強い買い
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4598+1.55%0.03762.45982.4598
強い買い
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4381+1.38%0.03322.43812.4381
強い買い
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3986+1.28%0.03032.39862.3986
強い買い
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3661+1.22%0.02852.36612.3661
強い買い
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3886+1.13%0.02672.38862.3886
強い買い
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3876+1.08%0.02562.38762.3876
強い買い
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3769+1.04%0.02452.37692.3769
強い買い
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3695+1.01%0.02382.36952.3695
強い買い
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3613+1.01%0.02352.36132.3613
強い買い
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3608+0.98%0.02292.36082.3608
強い買い
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3564+0.96%0.02242.35642.3564
強い買い
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3522+0.96%0.02232.35222.3522
強い買い
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3464+0.97%0.02252.34642.3464
強い買い
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3304+0.97%0.02242.33042.3304
強い買い
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3009+0.96%0.02182.30092.3009
強い買い
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2849+0.92%0.02092.28492.2849
強い買い
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2374+0.90%0.02002.23742.2374
買い
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2288+0.87%0.01932.22882.2288
買い
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2115+0.88%0.01922.21152.2115
強い買い
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2298+0.87%0.01922.22982.2298
強い買い
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2285+0.86%0.01912.22852.2285
強い買い
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2226+0.87%0.01912.22262.2226
強い買い
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2299+0.86%0.01902.22992.2299
強い買い
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2271+0.86%0.01902.22712.2271
強い買い
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2271+0.86%0.01892.22712.2271
強い買い
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1824+0.87%0.01882.18242.1824
強い買い
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1534+0.88%0.01882.15342.1534
強い買い
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1688+0.87%0.01872.16882.1688
強い買い
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1235+0.89%0.01872.12352.1235
買い
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1190+0.89%0.01862.11902.1190
買い
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1061+0.89%0.01862.10612.1061
強い買い
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1261+0.88%0.01852.12612.1261
強い買い
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1226+0.87%0.01842.12262.1226