European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 744.76 | −1.15% | −8.66 | 744.76 | 744.76 | 強い売り |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 747.99 | −1.16% | −8.76 | 747.99 | 747.99 | 強い売り |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 751.55 | −1.04% | −7.93 | 751.55 | 751.55 | 強い売り |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 753.91 | −0.96% | −7.28 | 753.91 | 753.91 | 強い売り |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 756.39 | −0.93% | −7.10 | 756.39 | 756.39 | 強い売り |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 758.09 | −0.80% | −6.15 | 758.09 | 758.09 | 強い売り |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 753.25 | −0.75% | −5.67 | 753.25 | 753.25 | 強い売り |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 749.86 | −0.71% | −5.34 | 749.86 | 749.86 | 強い売り |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 747.24 | −0.70% | −5.26 | 747.24 | 747.24 | 売り |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 744.84 | −0.66% | −4.96 | 744.84 | 744.84 | 売り |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 741.88 | −0.61% | −4.54 | 741.88 | 741.88 | 売り |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 739.33 | −0.54% | −4.05 | 739.33 | 739.33 | 売り |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 736.80 | −0.50% | −3.70 | 736.80 | 736.80 | 売り |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 734.92 | −0.47% | −3.47 | 734.92 | 734.92 | 売り |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 733.28 | −0.42% | −3.08 | 733.28 | 733.28 | 売り |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 732.08 | −0.39% | −2.84 | 732.08 | 732.08 | 売り |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 731.75 | −0.35% | −2.59 | 731.75 | 731.75 | 売り |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 729.59 | −0.31% | −2.27 | 729.59 | 729.59 | 売り |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 726.48 | −0.25% | −1.80 | 726.48 | 726.48 | 売り |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 723.82 | −0.20% | −1.46 | 723.82 | 723.82 | 売り |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 722.55 | −0.15% | −1.08 | 722.55 | 722.55 | 売り |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 721.38 | −0.12% | −0.85 | 721.38 | 721.38 | 売り |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 719.28 | −0.10% | −0.75 | 719.28 | 719.28 | 売り |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 715.88 | −0.08% | −0.57 | 715.88 | 715.88 | 売り |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 713.21 | −0.05% | −0.33 | 713.21 | 713.21 | 売り |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 711.58 | −0.04% | −0.25 | 711.58 | 711.58 | 売り |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 710.60 | −0.01% | −0.08 | 710.60 | 710.60 | 売り |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 709.71 | +0.02% | 0.17 | 709.71 | 709.71 | 売り |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 709.38 | +0.04% | 0.25 | 709.38 | 709.38 | 売り |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 708.35 | +0.04% | 0.25 | 708.35 | 708.35 | 売り |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 706.95 | +0.04% | 0.25 | 706.95 | 706.95 | 売り |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.52 | +0.04% | 0.25 | 705.52 | 705.52 | 売り |