シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 747.92 | +0.31% | 2.34 | 747.92 | 747.92 | 売り |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 749.21 | +0.60% | 4.46 | 749.21 | 749.21 | 売り |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 752.05 | +0.56% | 4.21 | 752.05 | 752.05 | 売り |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 754.53 | +0.51% | 3.83 | 754.53 | 754.53 | 売り |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 756.49 | +0.46% | 3.44 | 756.49 | 756.49 | 売り |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 758.49 | +0.41% | 3.08 | 758.49 | 758.49 | 売り |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 753.50 | +0.38% | 2.83 | 753.50 | 753.50 | 売り |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 750.11 | +0.35% | 2.60 | 750.11 | 750.11 | 売り |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 748.13 | +0.31% | 2.28 | 748.13 | 748.13 | 売り |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 745.96 | +0.28% | 2.05 | 745.96 | 745.96 | 売り |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 743.08 | +0.24% | 1.79 | 743.08 | 743.08 | 売り |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 740.33 | +0.23% | 1.70 | 740.33 | 740.33 | 売り |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 737.71 | +0.16% | 1.20 | 737.71 | 737.71 | 売り |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 735.99 | +0.12% | 0.89 | 735.99 | 735.99 | 売り |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 734.21 | +0.04% | 0.33 | 734.21 | 734.21 | 売り |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 733.08 | +0.01% | 0.08 | 733.08 | 733.08 | 売り |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 732.75 | −0.02% | −0.16 | 732.75 | 732.75 | 売り |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 730.92 | −0.06% | −0.47 | 730.92 | 730.92 | 売り |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 727.65 | −0.10% | −0.70 | 727.65 | 727.65 | 売り |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 725.06 | −0.13% | −0.95 | 725.06 | 725.06 | 売り |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 723.35 | −0.14% | −1.00 | 723.35 | 723.35 | 売り |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 722.02 | −0.14% | −1.00 | 722.02 | 722.02 | 売り |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 719.98 | −0.14% | −1.00 | 719.98 | 719.98 | 売り |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 717.20 | −0.16% | −1.18 | 717.20 | 717.20 | 売り |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 714.25 | −0.20% | −1.42 | 714.25 | 714.25 | 売り |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 712.85 | −0.21% | −1.50 | 712.85 | 712.85 | 売り |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 711.97 | −0.21% | −1.50 | 711.97 | 711.97 | 売り |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 711.00 | −0.23% | −1.67 | 711.00 | 711.00 | 売り |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 710.50 | −0.27% | −1.92 | 710.50 | 710.50 | 売り |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 709.56 | −0.30% | −2.17 | 709.56 | 709.56 | 売り |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 707.77 | −0.34% | −2.41 | 707.77 | 707.77 | 売り |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.89 | −0.35% | −2.50 | 705.89 | 705.89 | 売り |