European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 743.26 | −0.93% | −6.98 | 743.26 | 743.26 | 売り |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 741.49 | −1.47% | −11.09 | 741.49 | 741.49 | 強い売り |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 745.01 | −1.46% | −11.04 | 745.01 | 745.01 | 強い売り |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 747.78 | −1.42% | −10.75 | 747.78 | 747.78 | 強い売り |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 749.89 | −1.36% | −10.35 | 749.89 | 749.89 | 強い売り |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 752.29 | −1.32% | −10.03 | 752.29 | 752.29 | 強い売り |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 747.38 | −1.26% | −9.54 | 747.38 | 747.38 | 強い売り |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 744.14 | −1.20% | −9.06 | 744.14 | 744.14 | 強い売り |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 742.31 | −1.11% | −8.30 | 742.31 | 742.31 | 強い売り |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 740.21 | −1.07% | −8.00 | 740.21 | 740.21 | 強い売り |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 737.33 | −1.04% | −7.75 | 737.33 | 737.33 | 強い売り |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 734.75 | −1.02% | −7.58 | 734.75 | 734.75 | 強い売り |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 732.38 | −0.99% | −7.33 | 732.38 | 732.38 | 強い売り |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 730.74 | −0.96% | −7.09 | 730.74 | 730.74 | 強い売り |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 728.96 | −0.98% | −7.25 | 728.96 | 728.96 | 強い売り |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 728.00 | −0.96% | −7.08 | 728.00 | 728.00 | 売り |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 727.91 | −0.93% | −6.84 | 727.91 | 727.91 | 売り |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 726.17 | −0.89% | −6.50 | 726.17 | 726.17 | 売り |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 723.06 | −0.89% | −6.50 | 723.06 | 723.06 | 売り |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 720.72 | −0.87% | −6.34 | 720.72 | 720.72 | 売り |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 719.10 | −0.85% | −6.20 | 719.10 | 719.10 | 強い売り |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 718.07 | −0.80% | −5.76 | 718.07 | 718.07 | 強い売り |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 716.23 | −0.71% | −5.15 | 716.23 | 716.23 | 強い売り |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 713.81 | −0.64% | −4.60 | 713.81 | 713.81 | 強い売り |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 711.33 | −0.62% | −4.46 | 711.33 | 711.33 | 強い売り |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 709.78 | −0.60% | −4.30 | 709.78 | 709.78 | 強い売り |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 708.72 | −0.59% | −4.21 | 708.72 | 708.72 | 強い売り |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 707.75 | −0.59% | −4.21 | 707.75 | 707.75 | 強い売り |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 707.25 | −0.59% | −4.20 | 707.25 | 707.25 | 強い売り |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 706.31 | −0.59% | −4.21 | 706.31 | 706.31 | 強い売り |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 704.52 | −0.59% | −4.21 | 704.52 | 704.52 | 強い売り |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 702.64 | −0.60% | −4.21 | 702.64 | 702.64 | 強い売り |