European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 750.99 | +0.38% | 2.83 | 750.99 | 750.99 | 買い |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 767.60 | +0.55% | 4.18 | 767.60 | 767.60 | 買い |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 766.66 | +0.47% | 3.57 | 766.66 | 766.66 | 買い |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 767.71 | +0.67% | 5.09 | 767.71 | 767.71 | 買い |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 766.12 | +0.44% | 3.33 | 766.12 | 766.12 | 買い |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 760.58 | +0.38% | 2.91 | 760.58 | 760.58 | 買い |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 756.95 | +0.34% | 2.59 | 756.95 | 756.95 | 買い |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 754.03 | +0.31% | 2.32 | 754.03 | 754.03 | 買い |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 751.63 | +0.30% | 2.25 | 751.63 | 751.63 | 買い |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 748.33 | +0.30% | 2.25 | 748.33 | 748.33 | 買い |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 745.33 | +0.30% | 2.25 | 745.33 | 745.33 | 買い |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 742.54 | +0.30% | 2.25 | 742.54 | 742.54 | 強い買い |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 740.74 | +0.30% | 2.25 | 740.74 | 740.74 | 強い買い |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 739.01 | +0.31% | 2.25 | 739.01 | 739.01 | 強い買い |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 738.13 | +0.31% | 2.25 | 738.13 | 738.13 | 強い買い |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 737.88 | +0.29% | 2.10 | 737.88 | 737.88 | 強い買い |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 735.91 | +0.25% | 1.82 | 735.91 | 735.91 | 強い買い |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 732.40 | +0.24% | 1.75 | 732.40 | 732.40 | 強い買い |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 729.89 | +0.24% | 1.75 | 729.89 | 729.89 | 強い買い |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 729.02 | +0.26% | 1.92 | 729.02 | 729.02 | 買い |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 727.77 | +0.28% | 2.00 | 727.77 | 727.77 | 買い |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 725.26 | +0.28% | 2.00 | 725.26 | 725.26 | 買い |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 722.02 | +0.28% | 2.00 | 722.02 | 722.02 | 買い |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 719.17 | +0.28% | 2.00 | 719.17 | 719.17 | 買い |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 717.21 | +0.28% | 2.00 | 717.21 | 717.21 | 買い |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 715.28 | +0.28% | 2.00 | 715.28 | 715.28 | 買い |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 714.17 | +0.28% | 2.00 | 714.17 | 714.17 | 買い |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 713.92 | +0.28% | 2.00 | 713.92 | 713.92 | 買い |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 713.41 | +0.28% | 2.00 | 713.41 | 713.41 | 買い |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 712.08 | +0.28% | 2.00 | 712.08 | 712.08 | 買い |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 710.22 | +0.28% | 2.00 | 710.22 | 710.22 | 買い |