European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)

トレードなし
スーパーチャートで確認

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-01757.14+0.82%6.15757.14757.14
買い
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-01780.20+1.64%12.60780.20780.20
強い買い
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-03778.16+1.50%11.50778.16778.16
強い買い
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-01779.53+1.54%11.82779.53779.53
強い買い
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-01776.52+1.36%10.40776.52776.52
強い買い
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-02771.08+1.38%10.50771.08771.08
強い買い
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-02766.99+1.33%10.04766.99766.99
強い買い
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-03763.17+1.21%9.14763.17763.17
強い買い
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-03760.30+1.15%8.67760.30760.30
強い買い
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-01756.50+1.09%8.17756.50756.50
強い買い
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-01752.92+1.02%7.59752.92752.92
強い買い
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025)
2025-06-02749.53+0.94%6.99749.53749.53
強い買い
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-01747.42+0.90%6.68747.42747.42
強い買い
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-01745.33+0.86%6.32745.33745.33
強い買い
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-02744.04+0.80%5.91744.04744.04
強い買い
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-01743.47+0.76%5.59743.47743.47
強い買い
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-03741.41+0.75%5.50741.41741.41
強い買い
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-01737.74+0.73%5.34737.74737.74
強い買い
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-02734.98+0.70%5.09734.98734.98
強い買い
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-02733.85+0.66%4.83733.85733.85
強い買い
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-02732.37+0.63%4.60732.37732.37
強い買い
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-01729.60+0.60%4.34729.60729.60
強い買い
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-01726.27+0.59%4.25726.27726.27
強い買い
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026)
2026-06-01723.42+0.59%4.25723.42723.42
強い買い
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-01721.14+0.55%3.93721.14721.14
強い買い
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-03718.85+0.50%3.57718.85718.85
強い買い
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026)
2026-08-31717.33+0.44%3.16717.33717.33
買い
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-01716.92+0.42%3.00716.92716.92
買い
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-02716.41+0.42%3.00716.41716.41
買い
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-01714.93+0.40%2.85714.93714.93
買い
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-04712.80+0.36%2.58712.80712.80
買い