European Low Sulphur Gasoil Financial Futures (Feb 2013)European Low Sulphur Gasoil Financial Futures (Feb 2013)European Low Sulphur Gasoil Financial Futures (Feb 2013)

European Low Sulphur Gasoil Financial Futures (Feb 2013)

トレードなし
スーパーチャートで確認

European Low Sulphur Gasoil Financial Futures (Feb 2013)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024)
2024-06-03750.554−0.60%−4.522750.554750.554
売り
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01748.125−1.69%−12.838748.125748.125
売り
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01750.467−1.67%−12.750750.467750.467
売り
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03752.784−1.64%−12.580752.784752.784
売り
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01754.738−1.61%−12.345754.738754.738
売り
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01753.065−1.58%−12.076753.065753.065
売り
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02748.000−1.51%−11.500748.000748.000
売り
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02744.917−1.47%−11.095744.917744.917
売り
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03742.977−1.44%−10.818742.977742.977
売り
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03741.038−1.37%−10.262741.038741.038
売り
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01738.250−1.29%−9.667738.250738.250
売り
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01735.750−1.25%−9.333735.750735.750
売り
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02733.636−1.22%−9.080733.636733.636
売り
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01732.226−1.17%−8.691732.226732.226
売り
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01730.880−1.13%−8.327730.880730.880
売り
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02730.000−1.07%−7.917730.000730.000
売り
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01729.909−1.03%−7.591729.909729.909
売り
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03728.261−1.00%−7.326728.261728.261
売り
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01725.225−0.99%−7.250725.225725.225
売り
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02722.886−0.99%−7.250722.886722.886
売り
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02721.179−1.00%−7.250721.179721.179
売り
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02720.000−0.98%−7.100720.000720.000
売り
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01718.068−0.94%−6.841718.068718.068
売り
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01715.464−0.91%−6.572715.464715.464
売り
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01712.583−0.90%−6.500712.583712.583
売り
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01711.182−0.91%−6.500711.182711.182
売り
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.304−0.91%−6.500710.304710.304
売り
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.88%−6.333709.500709.500
売り
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.85%−6.080709.250709.250
売り
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.84%−6.000708.739708.739
売り
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.84%−6.000707.417707.417
売り
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.727−0.84%−6.000705.727705.727
売り
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.550−0.84%−6.000704.550704.550
売り
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.950−0.85%−6.000703.950703.950
売り
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01703.591−0.85%−6.000703.591703.591
売り
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.989−0.85%−6.000702.989702.989
売り
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.583−0.85%−6.000702.583702.583
売り
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.159−0.85%−6.000702.159702.159
売り
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.85%−6.000701.659701.659
売り
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.500−0.85%−6.000701.500701.500
売り
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.670−0.85%−6.000701.670701.670
売り
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.583−0.85%−6.000701.583701.583
売り
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.341−0.85%−6.000701.341701.341
売り
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03700.902−0.85%−6.000700.902700.902
売り
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.417−0.85%−6.000700.417700.417
売り
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.083−0.85%−6.000700.083700.083
売り
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03699.826−0.85%−6.000699.826699.826
売り
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.592−0.85%−6.000699.592699.592
売り
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.337−0.85%−6.000699.337699.337
売り
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.080−0.85%−6.000699.080699.080
売り
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01698.833−0.85%−6.000698.833698.833
売り
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.576−0.85%−6.000698.576698.576
売り
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.500−0.85%−6.000698.500698.500
売り
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.182−0.85%−6.000698.182698.182
売り
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01697.830−0.85%−6.000697.830697.830
売り
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.425−0.85%−6.000697.425697.425
売り
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.080−0.85%−6.000697.080697.080
売り
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01696.838−0.85%−6.000696.838696.838
売り
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02696.583−0.85%−6.000696.583696.583
売り
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.345−0.85%−6.000696.345696.345
売り
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.076−0.85%−6.000696.076696.076
売り
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.000−0.85%−6.000696.000696.000
売り
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.000−0.85%−6.000696.000696.000
売り
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.000−0.85%−6.000696.000696.000
売り
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.163−0.85%−6.000696.163696.163
売り
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.250−0.85%−6.000696.250696.250
売り
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.080−0.85%−6.000696.080696.080
売り
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02695.838−0.85%−6.000695.838695.838
売り
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01695.568−0.86%−6.000695.568695.568
売り
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01695.500−0.86%−6.000695.500695.500
売り
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01695.500−0.86%−6.000695.500695.500
売り
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01695.500−0.86%−6.000695.500695.500
売り
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.326−0.86%−6.000695.326695.326
売り
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.250−0.86%−6.000695.250695.250
売り
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.250−0.86%−6.000695.250695.250
売り
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.250−0.86%−6.000695.250695.250
売り
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.405−0.86%−6.000695.405695.405
売り
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.500−0.86%−6.000695.500695.500
売り
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.333−0.86%−6.000695.333695.333
売り
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.250−0.86%−6.000695.250695.250
売り