European Low Sulphur Gasoil Financial Futures (Jul 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGXJ2024European Low Sulphur Gasoil Financial Futures (Apr 2024) | 2024-05-01 | 812.432 | −0.17% | −1.409 | 812.432 | 812.432 | 売り |
| AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 775.413 | −0.99% | −7.750 | 775.413 | 775.413 | 強い売り |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 777.388 | −0.97% | −7.587 | 777.388 | 777.388 | 売り |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 778.652 | −0.95% | −7.500 | 778.652 | 778.652 | 売り |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 779.682 | −0.95% | −7.500 | 779.682 | 779.682 | 売り |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 780.774 | −0.93% | −7.345 | 780.774 | 780.774 | 売り |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 778.467 | −0.90% | −7.076 | 778.467 | 778.467 | 売り |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 772.750 | −0.88% | −6.833 | 772.750 | 772.750 | 売り |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 768.333 | −0.87% | −6.750 | 768.333 | 768.333 | 売り |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 764.636 | −0.83% | −6.387 | 764.636 | 764.636 | 売り |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 761.150 | −0.79% | −6.088 | 761.150 | 761.150 | 売り |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 756.917 | −0.76% | −5.833 | 756.917 | 756.917 | 売り |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 753.000 | −0.74% | −5.583 | 753.000 | 753.000 | 売り |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 749.364 | −0.73% | −5.500 | 749.364 | 749.364 | 売り |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 746.548 | −0.73% | −5.500 | 746.548 | 746.548 | 売り |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 743.761 | −0.73% | −5.500 | 743.761 | 743.761 | 売り |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 741.833 | −0.71% | −5.334 | 741.833 | 741.833 | 売り |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 740.932 | −0.66% | −4.932 | 740.932 | 740.932 | 売り |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 738.315 | −0.62% | −4.576 | 738.315 | 738.315 | 売り |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 734.488 | −0.61% | −4.500 | 734.488 | 734.488 | 売り |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 731.409 | −0.59% | −4.341 | 731.409 | 731.409 | 売り |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 729.071 | −0.58% | −4.250 | 729.071 | 729.071 | 売り |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 727.600 | −0.56% | −4.100 | 727.600 | 727.600 | 売り |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 725.409 | −0.53% | −3.841 | 725.409 | 725.409 | 売り |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 722.000 | −0.52% | −3.750 | 722.000 | 722.000 | 売り |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 719.167 | −0.52% | −3.750 | 719.167 | 719.167 | 売り |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 717.455 | −0.52% | −3.750 | 717.455 | 717.455 | 売り |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 716.304 | −0.52% | −3.750 | 716.304 | 716.304 | 売り |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 715.000 | −0.52% | −3.750 | 715.000 | 715.000 | 売り |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 714.841 | −0.52% | −3.750 | 714.841 | 714.841 | 売り |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 713.807 | −0.52% | −3.750 | 713.807 | 713.807 | 売り |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 712.012 | −0.50% | −3.595 | 712.012 | 712.012 | 売り |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 710.398 | −0.49% | −3.500 | 710.398 | 710.398 | 売り |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 709.300 | −0.49% | −3.500 | 709.300 | 709.300 | 売り |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 708.400 | −0.49% | −3.500 | 708.400 | 708.400 | 売り |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 707.523 | −0.49% | −3.500 | 707.523 | 707.523 | 売り |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 706.398 | −0.49% | −3.500 | 706.398 | 706.398 | 売り |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 705.333 | −0.49% | −3.500 | 705.333 | 705.333 | 売り |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 704.659 | −0.49% | −3.500 | 704.659 | 704.659 | 売り |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 704.159 | −0.49% | −3.500 | 704.159 | 704.159 | 売り |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 703.682 | −0.49% | −3.500 | 703.682 | 703.682 | 売り |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 703.330 | −0.50% | −3.500 | 703.330 | 703.330 | 売り |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 702.583 | −0.50% | −3.500 | 702.583 | 702.583 | 売り |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 701.614 | −0.50% | −3.500 | 701.614 | 701.614 | 売り |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 700.902 | −0.50% | −3.500 | 700.902 | 700.902 | 売り |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 700.417 | −0.50% | −3.500 | 700.417 | 700.417 | 売り |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 700.083 | −0.50% | −3.500 | 700.083 | 700.083 | 売り |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 699.826 | −0.50% | −3.500 | 699.826 | 699.826 | 売り |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 699.592 | −0.50% | −3.500 | 699.592 | 699.592 | 売り |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 699.337 | −0.50% | −3.500 | 699.337 | 699.337 | 売り |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 699.080 | −0.50% | −3.500 | 699.080 | 699.080 | 売り |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 698.833 | −0.50% | −3.500 | 698.833 | 698.833 | 売り |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 698.576 | −0.50% | −3.500 | 698.576 | 698.576 | 売り |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 698.500 | −0.50% | −3.500 | 698.500 | 698.500 | 売り |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 698.182 | −0.50% | −3.500 | 698.182 | 698.182 | 売り |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 697.830 | −0.50% | −3.500 | 697.830 | 697.830 | 売り |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 697.425 | −0.50% | −3.500 | 697.425 | 697.425 | 売り |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 697.080 | −0.50% | −3.500 | 697.080 | 697.080 | 売り |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 696.838 | −0.50% | −3.500 | 696.838 | 696.838 | 売り |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 696.583 | −0.50% | −3.500 | 696.583 | 696.583 | 売り |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 696.345 | −0.50% | −3.500 | 696.345 | 696.345 | 売り |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 696.076 | −0.50% | −3.500 | 696.076 | 696.076 | 売り |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 696.000 | −0.50% | −3.500 | 696.000 | 696.000 | 売り |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 696.000 | −0.50% | −3.500 | 696.000 | 696.000 | 売り |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 696.000 | −0.50% | −3.500 | 696.000 | 696.000 | 売り |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 696.163 | −0.50% | −3.500 | 696.163 | 696.163 | 売り |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 696.250 | −0.50% | −3.500 | 696.250 | 696.250 | 売り |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 696.080 | −0.50% | −3.500 | 696.080 | 696.080 | 売り |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 695.838 | −0.50% | −3.500 | 695.838 | 695.838 | 売り |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 695.568 | −0.50% | −3.500 | 695.568 | 695.568 | 売り |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 695.500 | −0.50% | −3.500 | 695.500 | 695.500 | 売り |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 695.500 | −0.50% | −3.500 | 695.500 | 695.500 | 売り |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 695.500 | −0.50% | −3.500 | 695.500 | 695.500 | 売り |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 695.326 | −0.50% | −3.500 | 695.326 | 695.326 | 売り |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 695.250 | −0.50% | −3.500 | 695.250 | 695.250 | 売り |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 695.250 | −0.50% | −3.500 | 695.250 | 695.250 | 売り |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 695.250 | −0.50% | −3.500 | 695.250 | 695.250 | 売り |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 695.405 | −0.50% | −3.500 | 695.405 | 695.405 | 売り |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 695.500 | −0.50% | −3.500 | 695.500 | 695.500 | 売り |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 695.333 | −0.50% | −3.500 | 695.333 | 695.333 | 売り |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 695.250 | −0.50% | −3.500 | 695.250 | 695.250 | 売り |