European Low Sulphur Gasoil Financial Futures (Oct 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 751.533 | −0.14% | −1.043 | 751.533 | 751.533 | 売り |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 752.963 | −1.01% | −7.675 | 752.963 | 752.963 | 売り |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 755.380 | −0.96% | −7.337 | 755.380 | 755.380 | 売り |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 758.125 | −0.93% | −7.080 | 758.125 | 758.125 | 売り |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 760.393 | −0.87% | −6.690 | 760.393 | 760.393 | 売り |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 759.337 | −0.80% | −6.152 | 759.337 | 759.337 | 中立 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 754.833 | −0.72% | −5.500 | 754.833 | 754.833 | 中立 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 751.762 | −0.69% | −5.250 | 751.762 | 751.762 | 中立 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 749.727 | −0.67% | −5.068 | 749.727 | 749.727 | 中立 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 747.625 | −0.64% | −4.838 | 747.625 | 747.625 | 中立 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 744.583 | −0.63% | −4.750 | 744.583 | 744.583 | 中立 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 741.833 | −0.64% | −4.750 | 741.833 | 741.833 | 中立 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 739.466 | −0.62% | −4.579 | 739.466 | 739.466 | 中立 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 737.976 | −0.61% | −4.500 | 737.976 | 737.976 | 中立 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 736.630 | −0.61% | −4.500 | 736.630 | 736.630 | 買い |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 735.750 | −0.59% | −4.333 | 735.750 | 735.750 | 買い |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 735.659 | −0.57% | −4.250 | 735.659 | 735.659 | 買い |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 734.011 | −0.55% | −4.076 | 734.011 | 734.011 | 買い |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 730.975 | −0.52% | −3.838 | 730.975 | 730.975 | 買い |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 728.477 | −0.53% | −3.909 | 728.477 | 728.477 | 買い |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 726.679 | −0.55% | −4.000 | 726.679 | 726.679 | 買い |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 725.500 | −0.55% | −4.000 | 725.500 | 725.500 | 買い |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 723.409 | −0.53% | −3.841 | 723.409 | 723.409 | 買い |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 720.357 | −0.52% | −3.750 | 720.357 | 720.357 | 買い |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 717.333 | −0.54% | −3.917 | 717.333 | 717.333 | 買い |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 715.614 | −0.56% | −4.000 | 715.614 | 715.614 | 買い |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 714.554 | −0.56% | −4.000 | 714.554 | 714.554 | 買い |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 713.583 | −0.56% | −4.000 | 713.583 | 713.583 | 買い |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 712.909 | −0.56% | −4.000 | 712.909 | 712.909 | 買い |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 712.068 | −0.56% | −4.000 | 712.068 | 712.068 | 買い |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 710.512 | −0.56% | −4.000 | 710.512 | 710.512 | 買い |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 708.557 | −0.59% | −4.170 | 708.557 | 708.557 | 買い |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 707.125 | −0.62% | −4.425 | 707.125 | 707.125 | 中立 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 706.300 | −0.65% | −4.650 | 706.300 | 706.300 | 中立 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 705.523 | −0.69% | −4.909 | 705.523 | 705.523 | 中立 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 704.739 | −0.73% | −5.170 | 704.739 | 704.739 | 中立 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 704.167 | −0.76% | −5.416 | 704.167 | 704.167 | 中立 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 703.830 | −0.78% | −5.500 | 703.830 | 703.830 | 中立 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 703.409 | −0.78% | −5.500 | 703.409 | 703.409 | 中立 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 703.091 | −0.78% | −5.500 | 703.091 | 703.091 | 中立 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 702.830 | −0.78% | −5.500 | 702.830 | 702.830 | 中立 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 702.583 | −0.78% | −5.500 | 702.583 | 702.583 | 中立 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 702.341 | −0.78% | −5.500 | 702.341 | 702.341 | 買い |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 702.076 | −0.78% | −5.500 | 702.076 | 702.076 | 買い |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 701.667 | −0.78% | −5.500 | 701.667 | 701.667 | 買い |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 701.167 | −0.78% | −5.500 | 701.167 | 701.167 | 買い |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 700.826 | −0.78% | −5.500 | 700.826 | 700.826 | 買い |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 700.592 | −0.78% | −5.500 | 700.592 | 700.592 | 買い |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 700.337 | −0.78% | −5.500 | 700.337 | 700.337 | 買い |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 700.080 | −0.78% | −5.500 | 700.080 | 700.080 | 買い |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 699.833 | −0.78% | −5.500 | 699.833 | 699.833 | 買い |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 699.576 | −0.78% | −5.500 | 699.576 | 699.576 | 買い |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 699.333 | −0.78% | −5.500 | 699.333 | 699.333 | 中立 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 699.091 | −0.78% | −5.500 | 699.091 | 699.091 | 中立 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 698.830 | −0.78% | −5.500 | 698.830 | 698.830 | 買い |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 698.588 | −0.78% | −5.500 | 698.588 | 698.588 | 買い |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 698.330 | −0.78% | −5.500 | 698.330 | 698.330 | 買い |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 698.088 | −0.78% | −5.500 | 698.088 | 698.088 | 買い |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 697.833 | −0.78% | −5.500 | 697.833 | 697.833 | 買い |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 697.595 | −0.78% | −5.500 | 697.595 | 697.595 | 買い |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 697.326 | −0.78% | −5.500 | 697.326 | 697.326 | 買い |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 買い |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 買い |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 買い |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 買い |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 中立 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 697.250 | −0.78% | −5.500 | 697.250 | 697.250 | 買い |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 697.088 | −0.78% | −5.500 | 697.088 | 697.088 | 買い |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 696.818 | −0.78% | −5.500 | 696.818 | 696.818 | 買い |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 696.750 | −0.78% | −5.500 | 696.750 | 696.750 | 買い |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 696.750 | −0.78% | −5.500 | 696.750 | 696.750 | 買い |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 696.750 | −0.78% | −5.500 | 696.750 | 696.750 | 買い |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 696.576 | −0.78% | −5.500 | 696.576 | 696.576 | 買い |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 696.500 | −0.78% | −5.500 | 696.500 | 696.500 | 買い |