European Low Sulphur Gasoil Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 674.595 | +0.66% | 4.428 | 674.595 | 674.595 | 中立 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 670.905 | +0.93% | 6.203 | 670.905 | 670.905 | 売り |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 667.727 | +0.65% | 4.341 | 667.727 | 667.727 | 売り |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 667.088 | +0.60% | 4.000 | 667.088 | 667.088 | 売り |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 665.667 | +0.58% | 3.834 | 665.667 | 665.667 | 売り |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 663.833 | +0.54% | 3.583 | 663.833 | 663.833 | 売り |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 662.227 | +0.51% | 3.329 | 662.227 | 662.227 | 売り |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 661.750 | +0.49% | 3.250 | 661.750 | 661.750 | 売り |