European Low Sulphur Gasoil Financial Futures (Apr 2024)European Low Sulphur Gasoil Financial Futures (Apr 2024)European Low Sulphur Gasoil Financial Futures (Apr 2024)

European Low Sulphur Gasoil Financial Futures (Apr 2024)

トレードなし
スーパーチャートで確認

European Low Sulphur Gasoil Financial Futures (Apr 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01747.313+1.28%9.450747.313747.313
買い
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01763.663+2.02%15.098763.663763.663
買い
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03764.261+1.88%14.068764.261764.261
買い
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01764.964+1.73%12.976764.964764.964
買い
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01762.293+1.60%11.978762.293762.293
買い
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02757.000+1.49%11.083757.000757.000
買い
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02753.607+1.40%10.440753.607753.607
買い
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03751.477+1.33%9.886751.477751.477
買い
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03749.375+1.30%9.587749.375749.375
買い
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01746.333+1.27%9.333746.333746.333
買い
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01743.250+1.24%9.083743.250743.250
強い買い
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02740.375+1.21%8.830740.375740.375
強い買い
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01738.881+1.20%8.750738.881738.881
強い買い
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01737.630+1.18%8.576737.630737.630
強い買い
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02736.750+1.14%8.333736.750736.750
強い買い
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01736.659+1.11%8.091736.659736.659
強い買い
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03735.011+1.10%8.000735.011735.011
強い買い
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01731.813+1.11%8.000731.813731.813
強い買い
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02729.386+1.11%8.000729.386729.386
強い買い
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02727.679+1.11%8.000727.679727.679
強い買い
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02726.350+1.11%8.000726.350726.350
強い買い
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01724.000+1.12%8.000724.000724.000
強い買い
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01721.214+1.12%8.000721.214721.214
強い買い
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01718.500+1.10%7.833718.500718.500
強い買い
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01716.545+1.07%7.590716.545716.545
強い買い
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03714.609+1.04%7.326714.609714.609
買い
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31713.500+1.00%7.083713.500713.500
買い
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01713.080+0.97%6.830713.080713.080
買い
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02712.489+0.96%6.750712.489712.489
買い
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01711.012+0.94%6.595711.012711.012
強い買い
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04708.716+0.90%6.330708.716708.716
買い
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01707.125+0.89%6.250707.125707.125
買い
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01706.150+0.89%6.250706.150706.150
買い
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01705.273+0.89%6.250705.273705.273
買い
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03704.489+0.90%6.250704.489704.489
買い
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01704.083+0.90%6.250704.083704.083
買い
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01703.830+0.90%6.250703.830703.830
買い
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02703.409+0.90%6.250703.409703.409
買い
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01703.091+0.90%6.250703.091703.091
買い
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01702.830+0.90%6.250702.830702.830
買い
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01702.750+0.90%6.250702.750702.750
買い
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01702.591+0.90%6.250702.591702.591
買い
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03702.326+0.90%6.250702.326702.326
買い
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01701.917+0.90%6.250701.917701.917
買い
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01701.417+0.90%6.250701.417701.417
買い
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03701.076+0.90%6.250701.076701.076
買い
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01700.842+0.90%6.250700.842700.842
買い
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01700.587+0.90%6.250700.587700.587
買い
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03700.330+0.90%6.250700.330700.330
買い
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01700.083+0.90%6.250700.083700.083
買い
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01699.826+0.90%6.250699.826699.826
買い
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02699.583+0.90%6.250699.583699.583
買い
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01699.341+0.90%6.250699.341699.341
買い
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01699.080+0.90%6.250699.080699.080
買い
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02698.838+0.90%6.250698.838698.838
買い
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01698.580+0.90%6.250698.580698.580
買い
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01698.338+0.90%6.250698.338698.338
買い
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02698.083+0.90%6.250698.083698.083
買い
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01697.845+0.90%6.250697.845697.845
買い
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01697.576+0.90%6.250697.576697.576
買い
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02697.500+0.90%6.250697.500697.500
買い
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01697.500+0.90%6.250697.500697.500
買い
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04697.500+0.90%6.250697.500697.500
買い
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01697.500+0.90%6.250697.500697.500
買い
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01697.500+0.90%6.250697.500697.500
買い
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03697.500+0.90%6.250697.500697.500
買い
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02697.338+0.90%6.250697.338697.338
買い
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01697.068+0.90%6.250697.068697.068
買い
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01697.000+0.90%6.250697.000697.000
買い
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01697.000+0.90%6.250697.000697.000
買い
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01697.000+0.90%6.250697.000697.000
買い
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03696.826+0.91%6.250696.826696.826
買い
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01696.750+0.91%6.250696.750696.750
買い
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01696.750+0.91%6.250696.750696.750
買い
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03696.750+0.91%6.250696.750696.750
買い
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01696.750+0.91%6.250696.750696.750
買い
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01696.750+0.91%6.250696.750696.750
買い
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02696.750+0.91%6.250696.750696.750
買い
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02696.750+0.91%6.250696.750696.750
買い