European Low Sulphur Gasoil Financial Futures (Dec 2029)European Low Sulphur Gasoil Financial Futures (Dec 2029)European Low Sulphur Gasoil Financial Futures (Dec 2029)

European Low Sulphur Gasoil Financial Futures (Dec 2029)

トレードなし
スーパーチャートで確認

European Low Sulphur Gasoil Financial Futures (Dec 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01754.863+0.77%5.738754.863754.863
買い
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01778.696+1.58%12.098778.696778.696
強い買い
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03777.489+1.49%11.409777.489777.489
強い買い
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01777.405+1.43%10.941777.405777.405
強い買い
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01774.022+1.36%10.402774.022774.022
強い買い
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02768.333+1.35%10.250768.333768.333
強い買い
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02764.238+1.30%9.786764.238764.238
強い買い
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03761.000+1.22%9.136761.000761.000
強い買い
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03758.138+1.16%8.675758.138758.138
強い買い
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01754.333+1.09%8.166754.333754.333
強い買い
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01750.667+1.01%7.500750.667750.667
強い買い
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02747.284+0.93%6.909747.284747.284
強い買い
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01745.167+0.89%6.596745.167745.167
強い買い
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01743.457+0.86%6.327743.457743.457
強い買い
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02742.167+0.80%5.917742.167742.167
強い買い
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01741.591+0.76%5.591741.591741.591
強い買い
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03739.413+0.75%5.500739.413739.413
強い買い
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01735.738+0.73%5.338735.738735.738
強い買い
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02732.977+0.70%5.091732.977732.977
強い買い
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02731.179+0.66%4.822731.179731.179
強い買い
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02729.700+0.63%4.600729.700729.700
強い買い
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01726.932+0.60%4.341726.932726.932
強い買い
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01723.607+0.59%4.250723.607723.607
強い買い
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01720.750+0.59%4.250720.750720.750
強い買い
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01718.477+0.55%3.932718.477718.477
強い買い
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.185+0.50%3.576716.185716.185
強い買い
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31714.667+0.45%3.167714.667714.667
買い
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01714.250+0.42%3.000714.250714.250
買い
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02713.739+0.42%3.000713.739713.739
買い
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.262+0.40%2.845712.262712.262
買い
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.136+0.36%2.579710.136710.136
強い買い
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01708.800+0.35%2.500708.800708.800
強い買い
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.200+0.35%2.500708.200708.200
強い買い
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01707.682+0.33%2.341707.682707.682
強い買い
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.159+0.29%2.079707.159707.159
強い買い
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01706.833+0.26%1.833706.833706.833
買い
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01706.580+0.25%1.750706.580706.580
買い
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02705.989+0.22%1.580705.989705.989
買い
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01705.432+0.19%1.341705.432705.432
買い
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01704.909+0.15%1.079704.909704.909
買い
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01704.583+0.12%0.833704.583704.583
買い
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01704.182+0.08%0.591704.182704.182
買い
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.826+0.07%0.500703.826703.826
買い
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01703.417+0.07%0.500703.417703.417
買い
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.917+0.07%0.500702.917702.917
買い
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.576+0.07%0.500702.576702.576
買い
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01702.342+0.07%0.500702.342702.342
買い
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01702.087+0.07%0.500702.087702.087
買い
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.830+0.07%0.500701.830701.830
買い
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.583+0.07%0.500701.583701.583
買い
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01701.326+0.07%0.500701.326701.326
買い
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02701.083+0.07%0.500701.083701.083
買い
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.841+0.07%0.500700.841700.841
買い
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.580+0.07%0.500700.580700.580
買い
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02700.338+0.07%0.500700.338700.338
買い
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01700.080+0.07%0.500700.080700.080
買い
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.838+0.07%0.500699.838699.838
買い
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.583+0.07%0.500699.583699.583
買い
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01699.345+0.07%0.500699.345699.345
買い
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01699.076+0.07%0.500699.076699.076
買い
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02699.000+0.07%0.500699.000699.000
買い
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01699.000+0.07%0.500699.000699.000
買い
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04699.000+0.07%0.500699.000699.000
買い
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01699.000+0.07%0.500699.000699.000
買い
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01699.000+0.07%0.500699.000699.000
買い
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03699.000+0.07%0.500699.000699.000
買い
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.838+0.07%0.500698.838698.838
買い
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.568+0.07%0.500698.568698.568
買い
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.500+0.07%0.500698.500698.500
買い
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.500+0.07%0.500698.500698.500
買い
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.500+0.07%0.500698.500698.500
買い
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03698.326+0.07%0.500698.326698.326
買い
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01698.250+0.07%0.500698.250698.250
買い
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01698.250+0.07%0.500698.250698.250
買い
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03698.250+0.07%0.500698.250698.250
買い
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01698.250+0.07%0.500698.250698.250
買い
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01698.250+0.07%0.500698.250698.250
買い
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02698.250+0.07%0.500698.250698.250
買い
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02698.250+0.07%0.500698.250698.250
買い