NY Harbor ULSD Crack Spread Futures (Dec 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.87 | +4.07% | 1.09 | 27.87 | 27.87 | 買い |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 29.35 | +3.64% | 1.03 | 29.35 | 29.35 | 買い |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 30.34 | +3.16% | 0.93 | 30.34 | 30.34 | 買い |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 30.94 | +2.86% | 0.86 | 30.94 | 30.94 | 買い |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 31.16 | +2.47% | 0.75 | 31.16 | 31.16 | 買い |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 31.73 | +2.26% | 0.70 | 31.73 | 31.73 | 強い買い |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 31.97 | +2.14% | 0.67 | 31.97 | 31.97 | 強い買い |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 31.75 | +1.96% | 0.61 | 31.75 | 31.75 | 強い買い |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 31.24 | +1.89% | 0.58 | 31.24 | 31.24 | 強い買い |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 30.92 | +1.78% | 0.54 | 30.92 | 30.92 | 強い買い |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 30.80 | +1.75% | 0.53 | 30.80 | 30.80 | 強い買い |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 31.06 | +1.70% | 0.52 | 31.06 | 31.06 | 強い買い |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 31.41 | +1.65% | 0.51 | 31.41 | 31.41 | 強い買い |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 31.77 | +1.57% | 0.49 | 31.77 | 31.77 | 強い買い |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 32.10 | +1.58% | 0.50 | 32.10 | 32.10 | 強い買い |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 32.24 | +1.58% | 0.50 | 32.24 | 32.24 | 強い買い |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 32.18 | +1.58% | 0.50 | 32.18 | 32.18 | 強い買い |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 32.25 | +1.51% | 0.48 | 32.25 | 32.25 | 強い買い |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 32.22 | +1.48% | 0.47 | 32.22 | 32.22 | 強い買い |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 31.92 | +1.33% | 0.42 | 31.92 | 31.92 | 強い買い |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 31.53 | +1.25% | 0.39 | 31.53 | 31.53 | 強い買い |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 31.36 | +1.23% | 0.38 | 31.36 | 31.36 | 強い買い |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 31.31 | +1.20% | 0.37 | 31.31 | 31.31 | 強い買い |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 31.54 | +1.22% | 0.38 | 31.54 | 31.54 | 強い買い |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 31.80 | +1.18% | 0.37 | 31.80 | 31.80 | 強い買い |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 32.02 | +1.17% | 0.37 | 32.02 | 32.02 | 強い買い |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 32.10 | +1.17% | 0.37 | 32.10 | 32.10 | 強い買い |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 32.00 | +1.14% | 0.36 | 32.00 | 32.00 | 強い買い |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 31.79 | +1.08% | 0.34 | 31.79 | 31.79 | 強い買い |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 31.91 | +1.01% | 0.32 | 31.91 | 31.91 | 強い買い |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 31.87 | +1.05% | 0.33 | 31.87 | 31.87 | 強い買い |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 31.73 | +1.08% | 0.34 | 31.73 | 31.73 | 強い買い |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 31.49 | +1.09% | 0.34 | 31.49 | 31.49 | 強い買い |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 31.33 | +1.06% | 0.33 | 31.33 | 31.33 | 強い買い |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 31.11 | +1.07% | 0.33 | 31.11 | 31.11 | 強い買い |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 31.42 | +1.03% | 0.32 | 31.42 | 31.42 | 強い買い |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 31.52 | +1.06% | 0.33 | 31.52 | 31.52 | 強い買い |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 31.56 | +1.06% | 0.33 | 31.56 | 31.56 | 強い買い |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 31.70 | +1.02% | 0.32 | 31.70 | 31.70 | 強い買い |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 31.71 | +1.02% | 0.32 | 31.71 | 31.71 | 強い買い |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 31.62 | +1.02% | 0.32 | 31.62 | 31.62 | 強い買い |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 32.10 | +1.01% | 0.32 | 32.10 | 32.10 | 強い買い |