シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 24.00 | −2.36% | −0.58 | 24.00 | 24.00 | 売り | |
2024-07-31 | 25.43 | −3.78% | −1.00 | 25.43 | 25.43 | 売り | |
2024-08-30 | 26.72 | −2.77% | −0.76 | 26.72 | 26.72 | 売り | |
2024-09-30 | 27.74 | −2.05% | −0.58 | 27.74 | 27.74 | 中立 | |
2024-10-31 | 28.39 | −1.59% | −0.46 | 28.39 | 28.39 | 中立 | |
2024-11-29 | 28.82 | −1.34% | −0.39 | 28.82 | 28.82 | 中立 | |
2024-12-31 | 29.48 | −1.07% | −0.32 | 29.48 | 29.48 | 中立 | |
2025-01-31 | 29.78 | −0.90% | −0.27 | 29.78 | 29.78 | 中立 | |
2025-02-28 | 29.65 | −0.64% | −0.19 | 29.65 | 29.65 | 中立 | |
2025-03-31 | 29.24 | −0.37% | −0.11 | 29.24 | 29.24 | 中立 | |
2025-04-30 | 29.06 | −0.24% | −0.07 | 29.06 | 29.06 | 中立 | |
2025-05-30 | 29.04 | −0.17% | −0.05 | 29.04 | 29.04 | 中立 | |
2025-06-30 | 29.32 | −0.07% | −0.02 | 29.32 | 29.32 | 中立 | |
2025-07-31 | 29.65 | +0.03% | 0.01 | 29.65 | 29.65 | 買い | |
2025-08-29 | 30.00 | +0.07% | 0.02 | 30.00 | 30.00 | 買い | |
2025-09-30 | 30.25 | +0.17% | 0.05 | 30.25 | 30.25 | 買い | |
2025-10-31 | 30.33 | +0.26% | 0.08 | 30.33 | 30.33 | 買い | |
2025-11-28 | 30.24 | +0.30% | 0.09 | 30.24 | 30.24 | 買い | |
2025-12-31 | 30.32 | +0.30% | 0.09 | 30.32 | 30.32 | 買い | |
2026-01-30 | 30.29 | +0.30% | 0.09 | 30.29 | 30.29 | 買い | |
2026-02-27 | 30.07 | +0.33% | 0.10 | 30.07 | 30.07 | 買い | |
2026-03-31 | 29.73 | +0.37% | 0.11 | 29.73 | 29.73 | 買い | |
2026-04-30 | 29.60 | +0.51% | 0.15 | 29.60 | 29.60 | 買い | |
2026-05-29 | 29.59 | +0.54% | 0.16 | 29.59 | 29.59 | 買い | |
2026-06-30 | 29.82 | +0.64% | 0.19 | 29.82 | 29.82 | 買い | |
2026-07-31 | 30.08 | +0.67% | 0.20 | 30.08 | 30.08 | 買い | |
2026-08-31 | 30.28 | +0.63% | 0.19 | 30.28 | 30.28 | 買い | |
2026-09-30 | 30.37 | +0.70% | 0.21 | 30.37 | 30.37 | 買い | |
2026-10-30 | 30.27 | +0.73% | 0.22 | 30.27 | 30.27 | 買い | |
2026-11-30 | 30.07 | +0.80% | 0.24 | 30.07 | 30.07 | 買い | |
2026-12-31 | 30.20 | +0.87% | 0.26 | 30.20 | 30.20 | 買い | |
2027-01-29 | 30.15 | +0.90% | 0.27 | 30.15 | 30.15 | 買い | |
2027-02-26 | 30.02 | +0.91% | 0.27 | 30.02 | 30.02 | 買い | |
2027-03-31 | 29.78 | +0.98% | 0.29 | 29.78 | 29.78 | 買い | |
2027-04-30 | 29.64 | +1.02% | 0.30 | 29.64 | 29.64 | 買い | |
2027-05-28 | 29.44 | +1.06% | 0.31 | 29.44 | 29.44 | 買い | |
2027-06-30 | 29.78 | +1.05% | 0.31 | 29.78 | 29.78 | 買い | |
2027-07-30 | 29.91 | +1.08% | 0.32 | 29.91 | 29.91 | 買い | |
2027-08-31 | 29.95 | +1.11% | 0.33 | 29.95 | 29.95 | 買い | |
2027-09-30 | 30.11 | +1.14% | 0.34 | 30.11 | 30.11 | 買い | |
2027-10-29 | 30.12 | +1.14% | 0.34 | 30.12 | 30.12 | 買い | |
2027-11-30 | 30.06 | +1.18% | 0.35 | 30.06 | 30.06 | 買い | |
2027-12-31 | 30.52 | +1.19% | 0.36 | 30.52 | 30.52 | 買い |