シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.81 | −0.96% | −0.23 | 23.81 | 23.81 | 売り |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.39 | −1.41% | −0.35 | 24.39 | 24.39 | 売り |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.58 | −1.08% | −0.28 | 25.58 | 25.58 | 売り |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.77 | −0.96% | −0.26 | 26.77 | 26.77 | 強い売り |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.63 | −0.79% | −0.22 | 27.63 | 27.63 | 売り |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.20 | −0.63% | −0.18 | 28.20 | 28.20 | 売り |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.61 | −0.24% | −0.07 | 28.61 | 28.61 | 売り |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.24 | −0.07% | −0.02 | 29.24 | 29.24 | 売り |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.48 | −0.03% | −0.01 | 29.48 | 29.48 | 売り |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.27 | −0.03% | −0.01 | 29.27 | 29.27 | 売り |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.86 | −0.03% | −0.01 | 28.86 | 28.86 | 売り |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.72 | −0.14% | −0.04 | 28.72 | 28.72 | 売り |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.74 | −0.17% | −0.05 | 28.74 | 28.74 | 売り |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.94 | −0.07% | −0.02 | 28.94 | 28.94 | 売り |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.15 | −0.07% | −0.02 | 29.15 | 29.15 | 売り |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.42 | +0.10% | 0.03 | 29.42 | 29.42 | 売り |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.58 | +0.07% | 0.02 | 29.58 | 29.58 | 売り |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.63 | +0.07% | 0.02 | 29.63 | 29.63 | 売り |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.58 | +0.17% | 0.05 | 29.58 | 29.58 | 売り |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.71 | +0.24% | 0.07 | 29.71 | 29.71 | 売り |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.72 | +0.30% | 0.09 | 29.72 | 29.72 | 売り |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.46 | +0.31% | 0.09 | 29.46 | 29.46 | 売り |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.09 | +0.31% | 0.09 | 29.09 | 29.09 | 売り |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.83 | +0.28% | 0.08 | 28.83 | 28.83 | 売り |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.76 | +0.31% | 0.09 | 28.76 | 28.76 | 売り |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.95 | +0.35% | 0.10 | 28.95 | 28.95 | 売り |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.20 | +0.34% | 0.10 | 29.20 | 29.20 | 売り |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.37 | +0.34% | 0.10 | 29.37 | 29.37 | 売り |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.43 | +0.34% | 0.10 | 29.43 | 29.43 | 売り |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.31 | +0.41% | 0.12 | 29.31 | 29.31 | 売り |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.12 | +0.41% | 0.12 | 29.12 | 29.12 | 売り |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.26 | +0.41% | 0.12 | 29.26 | 29.26 | 売り |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.23 | +0.41% | 0.12 | 29.23 | 29.23 | 売り |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.14 | +0.41% | 0.12 | 29.14 | 29.14 | 売り |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.88 | +0.45% | 0.13 | 28.88 | 28.88 | 売り |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.73 | +0.45% | 0.13 | 28.73 | 28.73 | 売り |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.49 | +0.46% | 0.13 | 28.49 | 28.49 | 売り |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.82 | +0.45% | 0.13 | 28.82 | 28.82 | 売り |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.91 | +0.35% | 0.10 | 28.91 | 28.91 | 売り |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.93 | +0.35% | 0.10 | 28.93 | 28.93 | 売り |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.09 | +0.41% | 0.12 | 29.09 | 29.09 | 売り |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.10 | +0.41% | 0.12 | 29.10 | 29.10 | 売り |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.06 | +0.52% | 0.15 | 29.06 | 29.06 | 売り |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.55 | +0.54% | 0.16 | 29.55 | 29.55 | 売り |