ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 80.07 | −1.96% | −1.60 | 80.07 | 80.07 | 中立 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 106.84 | −2.88% | −3.17 | 106.84 | 106.84 | 中立 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.22 | −2.86% | −1.51 | 51.22 | 51.22 | 中立 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.53 | −2.74% | −1.14 | 40.53 | 40.53 | 中立 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.16 | −2.05% | −0.80 | 38.16 | 38.16 | 売り |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.96 | −1.45% | −0.66 | 44.96 | 44.96 | 中立 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.44 | −1.43% | −1.05 | 72.44 | 72.44 | 中立 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.01 | −1.39% | −0.97 | 69.01 | 69.01 | 中立 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.23 | −1.49% | −0.67 | 44.23 | 44.23 | 売り |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.49 | −1.28% | −0.55 | 42.49 | 42.49 | 売り |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.07 | −1.24% | −0.53 | 42.07 | 42.07 | 売り |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.09 | −1.32% | −0.71 | 53.09 | 53.09 | 売り |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.58 | −0.76% | −0.58 | 75.58 | 75.58 | 売り |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.85 | −0.79% | −0.78 | 97.85 | 97.85 | 売り |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.93 | −0.89% | −0.50 | 55.93 | 55.93 | 売り |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.36 | −0.90% | −0.43 | 47.36 | 47.36 | 売り |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.69 | −0.67% | −0.29 | 42.69 | 42.69 | 売り |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.86 | −0.42% | −0.20 | 46.86 | 46.86 | 中立 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.72 | −0.32% | −0.24 | 73.72 | 73.72 | 買い |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.39 | −0.33% | −0.23 | 69.39 | 69.39 | 売り |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.56 | −0.42% | −0.18 | 42.56 | 42.56 | 強い売り |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.43 | −0.64% | −0.24 | 37.43 | 37.43 | 強い売り |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.85 | −0.68% | −0.24 | 34.85 | 34.85 | 強い売り |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.90 | −0.76% | −0.40 | 51.90 | 51.90 | 強い売り |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.34 | −0.14% | −0.10 | 72.34 | 72.34 | 売り |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.04 | −0.21% | −0.21 | 98.04 | 98.04 | 売り |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.68 | −0.18% | −0.10 | 55.68 | 55.68 | 売り |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.65 | −0.16% | −0.07 | 44.65 | 44.65 | 強い売り |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.08 | −0.12% | −0.05 | 41.08 | 41.08 | 強い売り |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.83 | −0.09% | −0.04 | 43.83 | 43.83 | 売り |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | 売り |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.61 | −0.04% | −0.03 | 71.61 | 71.61 | 強い売り |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.24 | −0.49% | −0.22 | 44.24 | 44.24 | 強い売り |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.40 | −0.71% | −0.28 | 39.40 | 39.40 | 強い売り |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 35.92 | −1.18% | −0.43 | 35.92 | 35.92 | 強い売り |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.98 | −0.86% | −0.44 | 50.98 | 50.98 | 強い売り |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.33 | −0.32% | −0.24 | 74.33 | 74.33 | 売り |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.40 | −0.48% | −0.46 | 95.40 | 95.40 | 強い売り |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.93 | −0.27% | −0.15 | 54.93 | 54.93 | 強い売り |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.27 | −0.22% | −0.10 | 45.27 | 45.27 | 売り |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | 強い売り |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.46 | −0.47% | −0.22 | 46.46 | 46.46 | 強い売り |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 78.75 | −0.23% | −0.18 | 78.75 | 78.75 | 強い売り |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 76.27 | −0.25% | −0.19 | 76.27 | 76.27 | 売り |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.88 | +0.19% | 0.08 | 41.88 | 41.88 | 売り |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.52 | −0.50% | −0.19 | 37.52 | 37.52 | 売り |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.47 | −0.48% | −0.17 | 35.47 | 35.47 | 売り |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.63 | −0.43% | −0.21 | 48.63 | 48.63 | 売り |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.02 | −0.38% | −0.25 | 65.02 | 65.02 | 強い売り |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.13 | −0.35% | −0.31 | 87.13 | 87.13 | 強い売り |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.24 | −0.37% | −0.19 | 51.24 | 51.24 | 強い売り |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.41 | −0.34% | −0.15 | 44.41 | 44.41 | 強い売り |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.13 | −0.28% | −0.12 | 42.13 | 42.13 | 強い売り |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.49 | −0.25% | −0.12 | 47.49 | 47.49 | 売り |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 79.86 | −0.11% | −0.09 | 79.86 | 79.86 | 売り |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.11 | −0.12% | −0.09 | 77.11 | 77.11 | 売り |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.05 | −0.14% | −0.06 | 42.05 | 42.05 | 強い売り |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.48 | −0.16% | −0.06 | 37.48 | 37.48 | 売り |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.43 | −0.17% | −0.06 | 35.43 | 35.43 | 売り |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 48.30 | −0.14% | −0.07 | 48.30 | 48.30 | 売り |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.54 | −0.14% | −0.09 | 64.54 | 64.54 | 売り |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.36 | −0.14% | −0.12 | 86.36 | 86.36 | 売り |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 50.75 | −0.14% | −0.07 | 50.75 | 50.75 | 売り |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | 売り |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 41.64 | −0.12% | −0.05 | 41.64 | 41.64 | 売り |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.20 | −0.27% | −0.13 | 47.20 | 47.20 | 強い売り |