ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 88.47 | −2.68% | −2.44 | 88.47 | 88.47 | 買い |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 116.50 | −2.22% | −2.65 | 116.50 | 116.50 | 買い |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 55.76 | −2.31% | −1.32 | 55.76 | 55.76 | 買い |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 43.98 | −1.83% | −0.82 | 43.98 | 43.98 | 買い |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 40.57 | −1.17% | −0.48 | 40.57 | 40.57 | 買い |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 46.94 | −0.82% | −0.39 | 46.94 | 46.94 | 買い |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 75.16 | −0.83% | −0.63 | 75.16 | 75.16 | 買い |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 71.66 | −0.80% | −0.58 | 71.66 | 71.66 | 買い |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 46.64 | −0.72% | −0.34 | 46.64 | 46.64 | 買い |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 44.80 | −0.67% | −0.30 | 44.80 | 44.80 | 買い |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 44.28 | −0.67% | −0.30 | 44.28 | 44.28 | 買い |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 55.81 | −0.80% | −0.45 | 55.81 | 55.81 | 買い |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 77.78 | −0.93% | −0.73 | 77.78 | 77.78 | 買い |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 100.52 | −0.96% | −0.97 | 100.52 | 100.52 | 買い |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 57.51 | −0.95% | −0.55 | 57.51 | 57.51 | 買い |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 48.59 | −0.84% | −0.41 | 48.59 | 48.59 | 買い |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.36 | −0.82% | −0.36 | 43.36 | 43.36 | 中立 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.32 | −0.78% | −0.37 | 47.32 | 47.32 | 買い |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.18 | −0.80% | −0.60 | 74.18 | 74.18 | 買い |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.03 | −0.78% | −0.55 | 70.03 | 70.03 | 買い |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.31 | −1.05% | −0.46 | 43.31 | 43.31 | 買い |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.29 | −0.93% | −0.36 | 38.29 | 38.29 | 買い |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.62 | −0.92% | −0.33 | 35.62 | 35.62 | 買い |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.04 | −0.86% | −0.46 | 53.04 | 53.04 | 買い |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.85 | −0.82% | −0.60 | 72.85 | 72.85 | 買い |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.78 | −0.71% | −0.71 | 98.78 | 98.78 | 中立 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.00 | −0.76% | −0.43 | 56.00 | 56.00 | 売り |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.95 | −0.71% | −0.32 | 44.95 | 44.95 | 売り |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.24 | −0.39% | −0.16 | 41.24 | 41.24 | 売り |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.03 | −0.59% | −0.26 | 44.03 | 44.03 | 強い売り |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.39 | −0.42% | −0.32 | 75.39 | 75.39 | 売り |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.09 | −0.40% | −0.29 | 72.09 | 72.09 | 売り |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.75 | −0.29% | −0.13 | 44.75 | 44.75 | 売り |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.63 | −0.44% | −0.18 | 40.63 | 40.63 | 中立 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.08 | −0.46% | −0.17 | 37.08 | 37.08 | 売り |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.23 | −0.61% | −0.32 | 52.23 | 52.23 | 中立 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.55 | −0.55% | −0.42 | 75.55 | 75.55 | 中立 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.91 | −0.50% | −0.49 | 96.91 | 96.91 | 中立 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.73 | −0.38% | −0.21 | 55.73 | 55.73 | 中立 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.99 | −0.37% | −0.17 | 45.99 | 45.99 | 中立 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.96 | −0.27% | −0.12 | 43.96 | 43.96 | 売り |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.46 | −0.15% | −0.07 | 47.46 | 47.46 | 売り |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.15 | +0.06% | 0.05 | 80.15 | 80.15 | 売り |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.91 | −0.09% | −0.07 | 77.91 | 77.91 | 売り |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.85 | −0.05% | −0.02 | 42.85 | 42.85 | 中立 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.12 | −0.18% | −0.07 | 39.12 | 39.12 | 買い |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.81 | −0.24% | −0.09 | 36.81 | 36.81 | 買い |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.17 | −0.22% | −0.11 | 50.17 | 50.17 | 中立 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.63 | −0.21% | −0.14 | 66.63 | 66.63 | 中立 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.13 | −0.21% | −0.19 | 89.13 | 89.13 | 売り |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.35 | −0.21% | −0.11 | 52.35 | 52.35 | 売り |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.11 | −0.22% | −0.10 | 45.11 | 45.11 | 売り |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.78 | −0.49% | −0.21 | 42.78 | 42.78 | 強い売り |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.91 | −0.46% | −0.22 | 47.91 | 47.91 | 強い売り |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.08 | −0.39% | −0.31 | 80.08 | 80.08 | 売り |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.98 | −0.18% | −0.14 | 77.98 | 77.98 | 売り |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.76 | −0.56% | −0.24 | 42.76 | 42.76 | 売り |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.97 | −0.64% | −0.25 | 38.97 | 38.97 | 売り |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.68 | −1.56% | −0.58 | 36.68 | 36.68 | 売り |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 49.85 | −1.48% | −0.75 | 49.85 | 49.85 | 売り |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 66.43 | −1.41% | −0.95 | 66.43 | 66.43 | 売り |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 88.65 | −1.39% | −1.25 | 88.65 | 88.65 | 売り |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 51.91 | −1.41% | −0.74 | 51.91 | 51.91 | 売り |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 44.37 | −1.40% | −0.63 | 44.37 | 44.37 | 売り |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.07 | −1.29% | −0.55 | 42.07 | 42.07 | 売り |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.64 | −1.16% | −0.56 | 47.64 | 47.64 | 売り |