ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 90.91 | +7.67% | 6.48 | 90.91 | 90.91 | 強い買い |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 119.15 | +7.26% | 8.06 | 119.15 | 119.15 | 強い買い |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 57.08 | +7.07% | 3.77 | 57.08 | 57.08 | 強い買い |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 44.80 | +6.34% | 2.67 | 44.80 | 44.80 | 強い買い |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 41.05 | +5.50% | 2.14 | 41.05 | 41.05 | 強い買い |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 47.33 | +4.46% | 2.02 | 47.33 | 47.33 | 強い買い |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 75.79 | +3.95% | 2.88 | 75.79 | 75.79 | 強い買い |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 72.24 | +4.00% | 2.78 | 72.24 | 72.24 | 強い買い |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 46.98 | +3.96% | 1.79 | 46.98 | 46.98 | 強い買い |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 45.10 | +3.25% | 1.42 | 45.10 | 45.10 | 強い買い |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 44.58 | +2.96% | 1.28 | 44.58 | 44.58 | 強い買い |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 56.26 | +2.65% | 1.45 | 56.26 | 56.26 | 強い買い |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 78.51 | +2.36% | 1.81 | 78.51 | 78.51 | 強い買い |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 101.49 | +2.44% | 2.42 | 101.49 | 101.49 | 強い買い |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 58.06 | +2.42% | 1.37 | 58.06 | 58.06 | 強い買い |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 49.00 | +2.23% | 1.07 | 49.00 | 49.00 | 強い買い |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.72 | +1.89% | 0.81 | 43.72 | 43.72 | 強い買い |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.69 | +1.64% | 0.77 | 47.69 | 47.69 | 強い買い |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.78 | +1.55% | 1.14 | 74.78 | 74.78 | 強い買い |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.58 | +1.55% | 1.08 | 70.58 | 70.58 | 買い |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.77 | +1.60% | 0.69 | 43.77 | 43.77 | 買い |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.65 | +1.44% | 0.55 | 38.65 | 38.65 | 強い買い |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.95 | +1.38% | 0.49 | 35.95 | 35.95 | 強い買い |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.50 | +1.17% | 0.62 | 53.50 | 53.50 | 強い買い |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.45 | +1.02% | 0.74 | 73.45 | 73.45 | 強い買い |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.49 | +0.98% | 0.97 | 99.49 | 99.49 | 買い |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.43 | +0.97% | 0.54 | 56.43 | 56.43 | 買い |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.27 | +0.89% | 0.40 | 45.27 | 45.27 | 買い |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.40 | +0.41% | 0.17 | 41.40 | 41.40 | 売り |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.29 | +0.68% | 0.30 | 44.29 | 44.29 | 売り |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.71 | +0.57% | 0.43 | 75.71 | 75.71 | 売り |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.38 | +0.58% | 0.42 | 72.38 | 72.38 | 売り |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.88 | +0.90% | 0.40 | 44.88 | 44.88 | 売り |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.81 | +0.91% | 0.37 | 40.81 | 40.81 | 買い |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.25 | +0.81% | 0.30 | 37.25 | 37.25 | 買い |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.55 | +0.96% | 0.50 | 52.55 | 52.55 | 買い |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.97 | +0.80% | 0.60 | 75.97 | 75.97 | 買い |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 97.40 | +0.77% | 0.74 | 97.40 | 97.40 | 買い |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.94 | +0.76% | 0.42 | 55.94 | 55.94 | 買い |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.16 | +0.72% | 0.33 | 46.16 | 46.16 | 買い |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.08 | +0.64% | 0.28 | 44.08 | 44.08 | 買い |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.53 | +0.55% | 0.26 | 47.53 | 47.53 | 売り |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.10 | +0.50% | 0.40 | 80.10 | 80.10 | 売り |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.98 | +0.50% | 0.39 | 77.98 | 77.98 | 売り |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.87 | +0.87% | 0.37 | 42.87 | 42.87 | 中立 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.19 | +0.72% | 0.28 | 39.19 | 39.19 | 買い |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.90 | +0.87% | 0.32 | 36.90 | 36.90 | 買い |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.28 | +0.70% | 0.35 | 50.28 | 50.28 | 買い |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.77 | +0.60% | 0.40 | 66.77 | 66.77 | 中立 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.32 | +0.48% | 0.43 | 89.32 | 89.32 | 中立 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.46 | +0.38% | 0.20 | 52.46 | 52.46 | 中立 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.21 | +0.27% | 0.12 | 45.21 | 45.21 | 売り |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.99 | +0.47% | 0.20 | 42.99 | 42.99 | 売り |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.13 | −0.17% | −0.08 | 48.13 | 48.13 | 強い売り |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.39 | +0.11% | 0.09 | 80.39 | 80.39 | 売り |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.12 | −0.14% | −0.11 | 78.12 | 78.12 | 強い売り |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.00 | −0.99% | −0.43 | 43.00 | 43.00 | 強い売り |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.22 | −1.31% | −0.52 | 39.22 | 39.22 | 強い売り |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.26 | −0.61% | −0.23 | 37.26 | 37.26 | 強い売り |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.60 | −0.41% | −0.21 | 50.60 | 50.60 | 売り |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.38 | −0.25% | −0.17 | 67.38 | 67.38 | 売り |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.90 | −0.38% | −0.34 | 89.90 | 89.90 | 売り |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.65 | −0.53% | −0.28 | 52.65 | 52.65 | 強い売り |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.00 | −0.68% | −0.31 | 45.00 | 45.00 | 強い売り |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.62 | −0.75% | −0.32 | 42.62 | 42.62 | 強い売り |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.20 | −0.78% | −0.38 | 48.20 | 48.20 | 強い売り |