ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 43.80 | −4.72% | −2.17 | 43.80 | 43.80 | 強い売り |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.26 | −4.09% | −1.29 | 30.26 | 30.26 | 強い売り |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.13 | −3.56% | −0.89 | 24.13 | 24.13 | 強い売り |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.82 | −2.55% | −0.65 | 24.82 | 24.82 | 強い売り |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.17 | −1.95% | −0.64 | 32.17 | 32.17 | 強い売り |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.81 | −1.75% | −1.05 | 58.81 | 58.81 | 強い売り |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.04 | −1.75% | −1.05 | 59.04 | 59.04 | 強い売り |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | 強い売り |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.18 | −1.06% | −0.40 | 37.18 | 37.18 | 強い売り |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.47 | −0.79% | −0.29 | 36.47 | 36.47 | 売り |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.06 | −0.64% | −0.26 | 40.06 | 40.06 | 中立 |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.99 | −0.65% | −0.27 | 40.99 | 40.99 | 売り |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | 買い |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.68 | 0.00% | 0.00 | 45.68 | 45.68 | 買い |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.32 | 0.00% | 0.00 | 41.32 | 41.32 | 買い |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.67 | 0.00% | 0.00 | 40.67 | 40.67 | 中立 |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.93 | 0.00% | 0.00 | 43.93 | 43.93 | 買い |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | 買い |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.75 | 0.00% | 0.00 | 59.75 | 59.75 | 買い |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | 買い |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.71 | 0.00% | 0.00 | 38.71 | 38.71 | 買い |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | 買い |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.44 | 0.00% | 0.00 | 40.44 | 40.44 | 買い |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | 買い |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.73 | 0.00% | 0.00 | 50.73 | 50.73 | 買い |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.68 | 0.00% | 0.00 | 41.68 | 41.68 | 買い |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.58 | 0.00% | 0.00 | 40.58 | 40.58 | 買い |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.81 | 0.00% | 0.00 | 41.81 | 41.81 | 中立 |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 中立 |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | 買い |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.32 | 0.00% | 0.00 | 51.32 | 51.32 | 中立 |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | 買い |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.59 | 0.00% | 0.00 | 42.59 | 42.59 | 買い |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | 買い |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.86 | 0.00% | 0.00 | 42.86 | 42.86 | 買い |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | 中立 |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | 買い |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | 中立 |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | 中立 |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | 売り |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.61 | 0.00% | 0.00 | 43.61 | 43.61 | 売り |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | 売り |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.04 | 0.00% | 0.00 | 54.04 | 54.04 | 売り |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.84 | 0.00% | 0.00 | 43.84 | 43.84 | 売り |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | 買い |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.97 | 0.00% | 0.00 | 44.97 | 44.97 | 買い |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.33 | 0.00% | 0.00 | 50.33 | 50.33 | 買い |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | 買い |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.87 | 0.00% | 0.00 | 39.87 | 39.87 | 買い |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | 買い |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.20 | 0.00% | 0.00 | 47.20 | 47.20 | 買い |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.98 | 0.00% | 0.00 | 45.98 | 45.98 | 買い |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | 買い |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.58 | 0.00% | 0.00 | 60.58 | 60.58 | 買い |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.72 | 0.00% | 0.00 | 57.72 | 57.72 | 買い |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.83 | 0.00% | 0.00 | 46.83 | 46.83 | 買い |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | 買い |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 買い |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | 買い |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.39 | 0.00% | 0.00 | 36.39 | 36.39 | 買い |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | 買い |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.13 | 0.00% | 0.00 | 52.13 | 52.13 | 買い |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | 買い |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.99 | 0.00% | 0.00 | 45.99 | 45.99 | 買い |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.37 | 0.00% | 0.00 | 49.37 | 49.37 | 買い |