シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 41.87 | −5.78% | −2.57 | 41.87 | 41.87 | 売り | |
2024-07-31 | 50.44 | −4.54% | −2.40 | 50.44 | 50.44 | 中立 | |
2024-08-30 | 34.45 | −4.31% | −1.55 | 34.45 | 34.45 | 中立 | |
2024-09-30 | 27.16 | −3.86% | −1.09 | 27.16 | 27.16 | 売り | |
2024-10-31 | 27.27 | −2.92% | −0.82 | 27.27 | 27.27 | 中立 | |
2024-11-29 | 34.75 | −1.78% | −0.63 | 34.75 | 34.75 | 買い | |
2024-12-31 | 63.17 | −1.42% | −0.91 | 63.17 | 63.17 | 買い | |
2025-01-31 | 63.43 | −1.32% | −0.85 | 63.43 | 63.43 | 買い | |
2025-02-28 | 40.80 | −1.69% | −0.70 | 40.80 | 40.80 | 買い | |
2025-03-31 | 39.34 | −1.33% | −0.53 | 39.34 | 39.34 | 買い | |
2025-04-30 | 38.34 | −1.36% | −0.53 | 38.34 | 38.34 | 買い | |
2025-05-30 | 41.90 | −1.18% | −0.50 | 41.90 | 41.90 | 買い | |
2025-06-30 | 42.01 | −0.94% | −0.40 | 42.01 | 42.01 | 中立 | |
2025-07-31 | 47.19 | −0.92% | −0.44 | 47.19 | 47.19 | 中立 | |
2025-08-29 | 45.64 | −0.95% | −0.44 | 45.64 | 45.64 | 中立 | |
2025-09-30 | 41.31 | −0.91% | −0.38 | 41.31 | 41.31 | 売り | |
2025-10-31 | 40.69 | −0.51% | −0.21 | 40.69 | 40.69 | 中立 | |
2025-11-28 | 43.88 | −0.14% | −0.06 | 43.88 | 43.88 | 中立 | |
2025-12-31 | 62.26 | +0.11% | 0.07 | 62.26 | 62.26 | 強い買い | |
2026-01-30 | 59.68 | −0.20% | −0.12 | 59.68 | 59.68 | 中立 | |
2026-02-27 | 40.58 | −0.61% | −0.25 | 40.58 | 40.58 | 売り | |
2026-03-31 | 38.55 | −1.00% | −0.39 | 38.55 | 38.55 | 売り | |
2026-04-30 | 34.15 | −0.90% | −0.31 | 34.15 | 34.15 | 売り | |
2026-05-29 | 40.30 | −0.81% | −0.33 | 40.30 | 40.30 | 売り | |
2026-06-30 | 47.33 | −0.71% | −0.34 | 47.33 | 47.33 | 売り | |
2026-07-31 | 50.58 | −0.75% | −0.38 | 50.58 | 50.58 | 売り | |
2026-08-31 | 41.57 | −0.79% | −0.33 | 41.57 | 41.57 | 売り | |
2026-09-30 | 40.49 | −0.81% | −0.33 | 40.49 | 40.49 | 売り | |
2026-10-30 | 41.68 | −0.71% | −0.30 | 41.68 | 41.68 | 売り | |
2026-11-30 | 42.02 | −0.61% | −0.26 | 42.02 | 42.02 | 売り | |
2026-12-31 | 51.90 | −0.52% | −0.27 | 51.90 | 51.90 | 強い売り | |
2027-01-29 | 51.18 | −0.54% | −0.28 | 51.18 | 51.18 | 強い売り | |
2027-02-26 | 41.17 | −0.58% | −0.24 | 41.17 | 41.17 | 売り | |
2027-03-31 | 42.10 | −1.08% | −0.46 | 42.10 | 42.10 | 売り | |
2027-04-30 | 39.39 | −1.03% | −0.41 | 39.39 | 39.39 | 売り | |
2027-05-28 | 42.39 | −0.93% | −0.40 | 42.39 | 42.39 | 売り | |
2027-06-30 | 47.93 | −0.85% | −0.41 | 47.93 | 47.93 | 売り | |
2027-07-30 | 49.03 | −0.67% | −0.33 | 49.03 | 49.03 | 売り | |
2027-08-31 | 42.34 | −0.89% | −0.38 | 42.34 | 42.34 | 売り | |
2027-09-30 | 42.12 | −0.94% | −0.40 | 42.12 | 42.12 | 売り | |
2027-10-29 | 43.42 | −0.89% | −0.39 | 43.42 | 43.42 | 強い売り | |
2027-11-30 | 43.54 | −0.87% | −0.38 | 43.54 | 43.54 | 強い売り | |
2027-12-31 | 56.88 | −0.46% | −0.26 | 56.88 | 56.88 | 強い売り | |
2028-01-31 | 54.14 | −0.53% | −0.29 | 54.14 | 54.14 | 強い売り | |
2028-02-29 | 43.88 | −0.70% | −0.31 | 43.88 | 43.88 | 売り | |
2028-03-31 | 42.73 | −1.25% | −0.54 | 42.73 | 42.73 | 強い売り | |
2028-04-28 | 44.67 | −1.24% | −0.56 | 44.67 | 44.67 | 売り | |
2028-05-31 | 49.71 | −1.19% | −0.60 | 49.71 | 49.71 | 売り | |
2028-06-30 | 35.92 | −1.13% | −0.41 | 35.92 | 35.92 | 売り | |
2028-07-31 | 39.31 | −1.13% | −0.45 | 39.31 | 39.31 | 売り | |
2028-08-31 | 51.52 | −1.13% | −0.59 | 51.52 | 51.52 | 売り | |
2028-09-29 | 46.55 | −1.10% | −0.52 | 46.55 | 46.55 | 売り | |
2028-10-31 | 45.30 | −1.05% | −0.48 | 45.30 | 45.30 | 売り | |
2028-11-30 | 48.61 | −0.94% | −0.46 | 48.61 | 48.61 | 売り | |
2028-12-29 | 59.74 | −1.11% | −0.67 | 59.74 | 59.74 | 売り | |
2029-01-31 | 57.06 | −1.16% | −0.67 | 57.06 | 57.06 | 売り | |
2029-02-28 | 46.31 | −1.36% | −0.64 | 46.31 | 46.31 | 売り | |
2029-03-29 | 44.85 | −2.03% | −0.93 | 44.85 | 44.85 | 強い売り | |
2029-04-30 | 46.28 | −2.03% | −0.96 | 46.28 | 46.28 | 売り | |
2029-05-31 | 50.68 | −1.93% | −1.00 | 50.68 | 50.68 | 売り | |
2029-06-29 | 35.83 | −1.84% | −0.67 | 35.83 | 35.83 | 売り | |
2029-07-31 | 39.10 | −1.81% | −0.72 | 39.10 | 39.10 | 売り | |
2029-08-31 | 51.30 | −1.84% | −0.96 | 51.30 | 51.30 | 売り | |
2029-09-28 | 46.25 | −1.78% | −0.84 | 46.25 | 46.25 | 売り | |
2029-10-31 | 45.31 | −1.65% | −0.76 | 45.31 | 45.31 | 売り | |
2029-11-30 | 48.70 | −1.50% | −0.74 | 48.70 | 48.70 | 売り |