ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 41.32 | −1.31% | −0.55 | 41.32 | 41.32 | 売り |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.12 | −0.63% | −0.32 | 50.12 | 50.12 | 売り |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.12 | −0.96% | −0.33 | 34.12 | 34.12 | 売り |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.90 | −0.96% | −0.26 | 26.90 | 26.90 | 売り |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.01 | −0.95% | −0.26 | 27.01 | 27.01 | 売り |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.36 | −1.12% | −0.39 | 34.36 | 34.36 | 買い |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 62.51 | −1.04% | −0.66 | 62.51 | 62.51 | 買い |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 62.81 | −0.98% | −0.62 | 62.81 | 62.81 | 買い |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 40.28 | −1.27% | −0.52 | 40.28 | 40.28 | 中立 |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 38.89 | −1.14% | −0.45 | 38.89 | 38.89 | 中立 |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.94 | −1.04% | −0.40 | 37.94 | 37.94 | 中立 |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 41.46 | −1.05% | −0.44 | 41.46 | 41.46 | 中立 |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.01 | 0.00% | 0.00 | 42.01 | 42.01 | 中立 |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.19 | 0.00% | 0.00 | 47.19 | 47.19 | 中立 |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.64 | 0.00% | 0.00 | 45.64 | 45.64 | 中立 |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | 中立 |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.69 | 0.00% | 0.00 | 40.69 | 40.69 | 買い |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.88 | 0.00% | 0.00 | 43.88 | 43.88 | 買い |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | 買い |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.68 | 0.00% | 0.00 | 59.68 | 59.68 | 中立 |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.58 | 0.00% | 0.00 | 40.58 | 40.58 | 中立 |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | 中立 |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | 中立 |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | 中立 |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.33 | 0.00% | 0.00 | 47.33 | 47.33 | 中立 |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.58 | 0.00% | 0.00 | 50.58 | 50.58 | 売り |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.57 | 0.00% | 0.00 | 41.57 | 41.57 | 売り |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | 売り |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.68 | 0.00% | 0.00 | 41.68 | 41.68 | 売り |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.02 | 0.00% | 0.00 | 42.02 | 42.02 | 売り |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | 売り |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.18 | 0.00% | 0.00 | 51.18 | 51.18 | 売り |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.17 | 0.00% | 0.00 | 41.17 | 41.17 | 売り |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | 中立 |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | 中立 |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.39 | 0.00% | 0.00 | 42.39 | 42.39 | 中立 |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.93 | 0.00% | 0.00 | 47.93 | 47.93 | 中立 |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.03 | 0.00% | 0.00 | 49.03 | 49.03 | 中立 |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.34 | 0.00% | 0.00 | 42.34 | 42.34 | 中立 |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.12 | 0.00% | 0.00 | 42.12 | 42.12 | 売り |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.42 | 0.00% | 0.00 | 43.42 | 43.42 | 売り |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.54 | 0.00% | 0.00 | 43.54 | 43.54 | 売り |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.88 | 0.00% | 0.00 | 56.88 | 56.88 | 売り |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.14 | 0.00% | 0.00 | 54.14 | 54.14 | 売り |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.88 | 0.00% | 0.00 | 43.88 | 43.88 | 売り |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.73 | 0.00% | 0.00 | 42.73 | 42.73 | 売り |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.67 | 0.00% | 0.00 | 44.67 | 44.67 | 売り |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.71 | 0.00% | 0.00 | 49.71 | 49.71 | 売り |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | 中立 |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.31 | 0.00% | 0.00 | 39.31 | 39.31 | 中立 |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.52 | 0.00% | 0.00 | 51.52 | 51.52 | 中立 |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | 中立 |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | 中立 |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.61 | 0.00% | 0.00 | 48.61 | 48.61 | 中立 |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.74 | 0.00% | 0.00 | 59.74 | 59.74 | 売り |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.06 | 0.00% | 0.00 | 57.06 | 57.06 | 売り |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.31 | 0.00% | 0.00 | 46.31 | 46.31 | 売り |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.85 | 0.00% | 0.00 | 44.85 | 44.85 | 売り |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.28 | 0.00% | 0.00 | 46.28 | 46.28 | 売り |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 50.68 | 0.00% | 0.00 | 50.68 | 50.68 | 売り |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | 売り |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | 売り |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | 売り |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | 売り |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | 売り |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | 売り |