ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI2K2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 18.30 | −8.77% | −1.76 | 18.30 | 18.30 | 売り |
| AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.73 | −5.51% | −1.50 | 25.73 | 25.73 | 売り |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.44 | −3.72% | −1.37 | 35.44 | 35.44 | 売り |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 43.07 | −3.00% | −1.33 | 43.07 | 43.07 | 売り |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.67 | −2.85% | −0.87 | 29.67 | 29.67 | 売り |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.67 | −2.67% | −0.65 | 23.67 | 23.67 | 売り |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.58 | −1.92% | −0.48 | 24.58 | 24.58 | 中立 |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.45 | −1.28% | −0.42 | 32.45 | 32.45 | 中立 |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.33 | −0.92% | −0.55 | 59.33 | 59.33 | 買い |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.56 | −0.80% | −0.48 | 59.56 | 59.56 | 買い |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.79 | −0.69% | −0.27 | 38.79 | 38.79 | 中立 |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 38.19 | −0.50% | −0.19 | 38.19 | 38.19 | 買い |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | 買い |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | 買い |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.88 | 0.00% | 0.00 | 40.88 | 40.88 | 買い |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.97 | 0.00% | 0.00 | 45.97 | 45.97 | 買い |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.56 | 0.00% | 0.00 | 44.56 | 44.56 | 買い |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.38 | 0.00% | 0.00 | 40.38 | 40.38 | 買い |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.99 | 0.00% | 0.00 | 39.99 | 39.99 | 買い |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | 買い |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | 買い |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.63 | 0.00% | 0.00 | 58.63 | 58.63 | 買い |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | 買い |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | 買い |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.46 | 0.00% | 0.00 | 33.46 | 33.46 | 買い |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.66 | 0.00% | 0.00 | 39.66 | 39.66 | 買い |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.75 | 0.00% | 0.00 | 46.75 | 46.75 | 買い |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.02 | 0.00% | 0.00 | 50.02 | 50.02 | 買い |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | 買い |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | 買い |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.44 | 0.00% | 0.00 | 41.44 | 41.44 | 中立 |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.01 | 0.00% | 0.00 | 42.01 | 42.01 | 中立 |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.14 | 0.00% | 0.00 | 52.14 | 52.14 | 売り |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.36 | 0.00% | 0.00 | 51.36 | 51.36 | 中立 |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | 中立 |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | 買い |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.26 | 0.00% | 0.00 | 38.26 | 38.26 | 買い |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | 買い |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.06 | 0.00% | 0.00 | 47.06 | 47.06 | 買い |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | 買い |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | 買い |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.78 | 0.00% | 0.00 | 41.78 | 41.78 | 買い |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.73 | 0.00% | 0.00 | 43.73 | 43.73 | 買い |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.16 | 0.00% | 0.00 | 44.16 | 44.16 | 買い |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.28 | 0.00% | 0.00 | 57.28 | 57.28 | 買い |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | 買い |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.39 | 0.00% | 0.00 | 44.39 | 44.39 | 買い |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | 買い |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.73 | 0.00% | 0.00 | 44.73 | 44.73 | 買い |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.33 | 0.00% | 0.00 | 49.33 | 49.33 | 買い |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 34.97 | 0.00% | 0.00 | 34.97 | 34.97 | 買い |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | 買い |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.08 | 0.00% | 0.00 | 50.08 | 50.08 | 買い |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | 買い |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.21 | 0.00% | 0.00 | 44.21 | 44.21 | 買い |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.64 | 0.00% | 0.00 | 47.64 | 47.64 | 買い |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.67 | 0.00% | 0.00 | 58.67 | 58.67 | 買い |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.79 | 0.00% | 0.00 | 55.79 | 55.79 | 買い |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.47 | 0.00% | 0.00 | 45.47 | 45.47 | 買い |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.23 | 0.00% | 0.00 | 44.23 | 44.23 | 買い |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.33 | 0.00% | 0.00 | 45.33 | 45.33 | 買い |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.62 | 0.00% | 0.00 | 49.62 | 49.62 | 買い |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.03 | 0.00% | 0.00 | 35.03 | 35.03 | 買い |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 買い |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 50.04 | 0.00% | 0.00 | 50.04 | 50.04 | 買い |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.97 | 0.00% | 0.00 | 44.97 | 44.97 | 買い |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 44.17 | 0.00% | 0.00 | 44.17 | 44.17 | 買い |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.62 | 0.00% | 0.00 | 47.62 | 47.62 | 買い |