ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 30.95 | +5.74% | 1.68 | 30.95 | 30.95 | 買い |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 39.52 | +4.14% | 1.57 | 39.52 | 39.52 | 買い |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.97 | +3.71% | 1.68 | 46.97 | 46.97 | 買い |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.08 | +3.68% | 1.14 | 32.08 | 32.08 | 買い |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.17 | +3.45% | 0.84 | 25.17 | 25.17 | 買い |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.20 | +2.86% | 0.70 | 25.20 | 25.20 | 買い |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.46 | +2.17% | 0.69 | 32.46 | 32.46 | 買い |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.21 | +1.82% | 1.06 | 59.21 | 59.21 | 買い |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.27 | +1.77% | 1.03 | 59.27 | 59.27 | 買い |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 37.87 | +1.66% | 0.62 | 37.87 | 37.87 | 売り |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 36.81 | +1.29% | 0.47 | 36.81 | 36.81 | 売り |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.13 | +1.03% | 0.37 | 36.13 | 36.13 | 売り |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.28 | +0.77% | 0.30 | 39.28 | 39.28 | 強い買い |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.81 | +0.52% | 0.21 | 40.81 | 40.81 | 強い買い |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.98 | +0.44% | 0.20 | 45.98 | 45.98 | 強い買い |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.61 | +0.47% | 0.21 | 44.61 | 44.61 | 強い買い |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.49 | +0.50% | 0.20 | 40.49 | 40.49 | 強い買い |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.05 | +0.30% | 0.12 | 40.05 | 40.05 | 強い買い |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.35 | −0.02% | −0.01 | 43.35 | 43.35 | 買い |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.44 | −0.07% | −0.04 | 61.44 | 61.44 | 買い |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.00 | +0.22% | 0.13 | 59.00 | 59.00 | 強い買い |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.34 | +0.62% | 0.25 | 40.34 | 40.34 | 強い買い |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.16 | +0.69% | 0.26 | 38.16 | 38.16 | 強い買い |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.77 | +0.60% | 0.20 | 33.77 | 33.77 | 強い買い |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.86 | +0.23% | 0.09 | 39.86 | 39.86 | 強い買い |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.82 | −0.09% | −0.04 | 46.82 | 46.82 | 買い |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.10 | −0.02% | −0.01 | 50.10 | 50.10 | 買い |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.20 | 0.00% | 0.00 | 41.20 | 41.20 | 強い買い |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.12 | +0.05% | 0.02 | 40.12 | 40.12 | 強い買い |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.58 | +0.12% | 0.05 | 41.58 | 41.58 | 強い買い |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.03 | +0.24% | 0.10 | 42.03 | 42.03 | 買い |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.01 | +0.17% | 0.09 | 52.01 | 52.01 | 中立 |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.27 | +0.20% | 0.10 | 51.27 | 51.27 | 買い |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.03 | +0.22% | 0.09 | 41.03 | 41.03 | 買い |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.55 | +0.75% | 0.31 | 41.55 | 41.55 | 強い買い |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.68 | +0.44% | 0.17 | 38.68 | 38.68 | 強い買い |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.64 | +0.31% | 0.13 | 41.64 | 41.64 | 強い買い |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.22 | +0.21% | 0.10 | 47.22 | 47.22 | 強い買い |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 48.29 | +0.25% | 0.12 | 48.29 | 48.29 | 強い買い |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.83 | +0.26% | 0.11 | 41.83 | 41.83 | 強い買い |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.86 | +0.29% | 0.12 | 41.86 | 41.86 | 強い買い |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.56 | +0.05% | 0.02 | 43.56 | 43.56 | 買い |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.00 | +0.07% | 0.03 | 44.00 | 44.00 | 買い |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.21 | +0.03% | 0.02 | 57.21 | 57.21 | 買い |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.58 | +0.07% | 0.04 | 54.58 | 54.58 | 買い |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.27 | +0.39% | 0.17 | 44.27 | 44.27 | 買い |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.98 | +0.44% | 0.19 | 42.98 | 42.98 | 強い買い |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.93 | +0.45% | 0.20 | 44.93 | 44.93 | 強い買い |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.79 | +0.42% | 0.21 | 49.79 | 49.79 | 強い買い |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.62 | +0.42% | 0.15 | 35.62 | 35.62 | 強い買い |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.92 | +0.41% | 0.16 | 38.92 | 38.92 | 強い買い |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.00 | +0.41% | 0.21 | 51.00 | 51.00 | 強い買い |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.10 | +0.41% | 0.19 | 46.10 | 46.10 | 強い買い |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.95 | +0.38% | 0.17 | 44.95 | 44.95 | 強い買い |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.35 | +0.33% | 0.16 | 48.35 | 48.35 | 強い買い |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.50 | +0.32% | 0.19 | 59.50 | 59.50 | 強い買い |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 56.62 | +0.34% | 0.19 | 56.62 | 56.62 | 強い買い |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.73 | +0.40% | 0.18 | 45.73 | 45.73 | 強い買い |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.28 | +0.48% | 0.21 | 44.28 | 44.28 | 買い |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.72 | +0.46% | 0.21 | 45.72 | 45.72 | 強い買い |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 50.04 | +0.44% | 0.22 | 50.04 | 50.04 | 強い買い |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.37 | +0.43% | 0.15 | 35.37 | 35.37 | 強い買い |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.62 | +0.42% | 0.16 | 38.62 | 38.62 | 強い買い |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 50.52 | +0.42% | 0.21 | 50.52 | 50.52 | 強い買い |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 45.41 | +0.42% | 0.19 | 45.41 | 45.41 | 強い買い |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 44.56 | +0.38% | 0.17 | 44.56 | 44.56 | 強い買い |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.99 | +0.33% | 0.16 | 47.99 | 47.99 | 強い買い |