ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI5N2024ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 83.31 | +2.32% | 1.89 | 83.31 | 83.31 | 買い |
| AI5Q2024ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 119.37 | +2.26% | 2.64 | 119.37 | 119.37 | 買い |
| AI5U2024ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 53.44 | +2.14% | 1.12 | 53.44 | 53.44 | 買い |
| AI5V2024ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 37.38 | +2.16% | 0.79 | 37.38 | 37.38 | 買い |
| AI5X2024ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 33.47 | +1.39% | 0.46 | 33.47 | 33.47 | 買い |
| AI5Z2024ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.61 | +0.81% | 0.32 | 39.61 | 39.61 | 買い |
| AI5F2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 73.82 | +0.64% | 0.47 | 73.82 | 73.82 | 買い |
| AI5G2025ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 72.43 | +0.64% | 0.46 | 72.43 | 72.43 | 買い |
| AI5H2025ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.39 | +0.60% | 0.20 | 33.39 | 33.39 | 買い |
| AI5J2025ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 30.76 | +0.59% | 0.18 | 30.76 | 30.76 | 買い |
| AI5K2025ERCOT North 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.50 | +0.43% | 0.14 | 32.50 | 32.50 | 買い |
| AI5M2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 44.92 | +0.40% | 0.18 | 44.92 | 44.92 | 買い |
| AI5N2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 70.05 | +0.23% | 0.16 | 70.05 | 70.05 | 売り |
| AI5Q2025ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 100.42 | +0.34% | 0.34 | 100.42 | 100.42 | 売り |
| AI5U2025ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.32 | +0.37% | 0.18 | 48.32 | 48.32 | 売り |
| AI5V2025ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 36.50 | +0.33% | 0.12 | 36.50 | 36.50 | 売り |
| AI5X2025ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 33.40 | +0.30% | 0.10 | 33.40 | 33.40 | 売り |
| AI5Z2025ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 40.32 | +0.02% | 0.01 | 40.32 | 40.32 | 売り |
| AI5F2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 78.02 | −0.04% | −0.03 | 78.02 | 78.02 | 売り |
| AI5G2026ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 75.53 | −0.09% | −0.07 | 75.53 | 75.53 | 売り |
| AI5H2026ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 39.20 | −0.20% | −0.08 | 39.20 | 39.20 | 売り |
| AI5J2026ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 31.06 | −0.19% | −0.06 | 31.06 | 31.06 | 売り |
| AI5K2026ERCOT North 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.65 | 0.00% | 0.00 | 32.65 | 32.65 | 売り |
| AI5M2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 42.85 | +0.14% | 0.06 | 42.85 | 42.85 | 売り |
| AI5N2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 72.04 | +0.08% | 0.06 | 72.04 | 72.04 | 売り |
| AI5Q2026ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 90.89 | −0.05% | −0.05 | 90.89 | 90.89 | 売り |
| AI5U2026ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.22 | 0.00% | 0.00 | 45.22 | 45.22 | 売り |
| AI5V2026ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 37.78 | +0.11% | 0.04 | 37.78 | 37.78 | 売り |
| AI5X2026ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 34.90 | −0.68% | −0.24 | 34.90 | 34.90 | 強い売り |
| AI5Z2026ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.74 | −0.63% | −0.26 | 40.74 | 40.74 | 強い売り |
| AI5F2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 73.45 | −0.58% | −0.43 | 73.45 | 73.45 | 強い売り |
| AI5G2027ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 73.33 | −0.78% | −0.58 | 73.33 | 73.33 | 強い売り |
| AI5H2027ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.85 | −0.41% | −0.15 | 36.85 | 36.85 | 強い売り |
| AI5J2027ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.06 | +0.06% | 0.02 | 31.06 | 31.06 | 売り |
| AI5K2027ERCOT North 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 32.54 | −0.03% | −0.01 | 32.54 | 32.54 | 売り |
| AI5M2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 40.60 | +0.40% | 0.16 | 40.60 | 40.60 | 売り |
| AI5N2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 67.64 | +0.93% | 0.62 | 67.64 | 67.64 | 中立 |
| AI5Q2027ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 92.12 | +0.83% | 0.76 | 92.12 | 92.12 | 中立 |
| AI5U2027ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 41.75 | +0.89% | 0.37 | 41.75 | 41.75 | 中立 |
| AI5V2027ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 37.36 | +0.97% | 0.36 | 37.36 | 37.36 | 中立 |
| AI5X2027ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 35.81 | +1.13% | 0.40 | 35.81 | 35.81 | 中立 |
| AI5Z2027ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 39.72 | +0.99% | 0.39 | 39.72 | 39.72 | 中立 |
| AI5F2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 74.32 | +0.61% | 0.45 | 74.32 | 74.32 | 中立 |
| AI5G2028ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 70.70 | +0.54% | 0.38 | 70.70 | 70.70 | 売り |
| AI5H2028ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 35.18 | +0.98% | 0.34 | 35.18 | 35.18 | 売り |
| AI5J2028ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 32.35 | +2.08% | 0.66 | 32.35 | 32.35 | 売り |
| AI5K2028ERCOT North 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 33.02 | +2.07% | 0.67 | 33.02 | 33.02 | 買い |
| AI5M2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 42.36 | +2.02% | 0.84 | 42.36 | 42.36 | 買い |
| AI5N2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 68.41 | +1.26% | 0.85 | 68.41 | 68.41 | 買い |
| AI5Q2028ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 91.41 | +0.89% | 0.81 | 91.41 | 91.41 | 中立 |
| AI5U2028ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 45.30 | +0.82% | 0.37 | 45.30 | 45.30 | 中立 |
| AI5V2028ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 36.59 | +0.74% | 0.27 | 36.59 | 36.59 | 中立 |
| AI5X2028ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 34.54 | +0.61% | 0.21 | 34.54 | 34.54 | 売り |
| AI5Z2028ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 40.01 | +0.53% | 0.21 | 40.01 | 40.01 | 中立 |
| AI5F2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 76.22 | +0.42% | 0.32 | 76.22 | 76.22 | 売り |
| AI5G2029ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 72.24 | +0.40% | 0.29 | 72.24 | 72.24 | 売り |
| AI5H2029ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 36.22 | +0.39% | 0.14 | 36.22 | 36.22 | 売り |
| AI5J2029ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 33.43 | +0.39% | 0.13 | 33.43 | 33.43 | 中立 |
| AI5K2029ERCOT North 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | 売り |
| AI5M2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 43.15 | +0.23% | 0.10 | 43.15 | 43.15 | 売り |
| AI5N2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 69.53 | +0.14% | 0.10 | 69.53 | 69.53 | 売り |
| AI5Q2029ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 92.73 | +0.09% | 0.08 | 92.73 | 92.73 | 売り |
| AI5U2029ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 45.68 | 0.00% | 0.00 | 45.68 | 45.68 | 売り |
| AI5V2029ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.47 | −0.05% | −0.02 | 36.47 | 36.47 | 売り |
| AI5X2029ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.96 | −0.12% | −0.04 | 33.96 | 33.96 | 売り |
| AI5Z2029ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 39.62 | −0.15% | −0.06 | 39.62 | 39.62 | 売り |