シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-29 | 36.44 | −4.63% | −1.77 | 36.44 | 36.44 | 売り | |
2024-08-01 | 47.01 | −4.12% | −2.02 | 47.01 | 47.01 | 売り | |
2024-08-31 | 30.27 | −3.69% | −1.16 | 30.27 | 30.27 | 売り | |
2024-10-01 | 24.91 | −3.07% | −0.79 | 24.91 | 24.91 | 売り | |
2024-11-01 | 25.47 | −2.04% | −0.53 | 25.47 | 25.47 | 売り | |
2024-11-30 | 31.94 | −1.51% | −0.49 | 31.94 | 31.94 | 売り | |
2025-01-01 | 55.97 | −1.20% | −0.68 | 55.97 | 55.97 | 中立 | |
2025-02-01 | 55.80 | −1.15% | −0.65 | 55.80 | 55.80 | 中立 | |
2025-03-01 | 30.66 | −0.97% | −0.30 | 30.66 | 30.66 | 売り | |
2025-04-01 | 29.05 | −0.85% | −0.25 | 29.05 | 29.05 | 売り | |
2025-05-01 | 28.26 | −0.70% | −0.20 | 28.26 | 28.26 | 売り | |
2025-05-31 | 33.78 | −0.21% | −0.07 | 33.78 | 33.78 | 中立 | |
2025-07-01 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | 中立 | |
2025-08-01 | 52.12 | 0.00% | 0.00 | 52.12 | 52.12 | 中立 | |
2025-08-30 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | 中立 | |
2025-10-01 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | 中立 | |
2025-11-01 | 31.67 | 0.00% | 0.00 | 31.67 | 31.67 | 中立 | |
2025-11-29 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | 売り | |
2026-01-01 | 57.11 | 0.00% | 0.00 | 57.11 | 57.11 | 買い | |
2026-01-31 | 54.29 | 0.00% | 0.00 | 54.29 | 54.29 | 売り | |
2026-02-28 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | 中立 | |
2026-04-01 | 30.91 | 0.00% | 0.00 | 30.91 | 30.91 | 中立 | |
2026-05-01 | 27.34 | 0.00% | 0.00 | 27.34 | 27.34 | 中立 | |
2026-05-30 | 35.61 | 0.00% | 0.00 | 35.61 | 35.61 | 中立 | |
2026-07-01 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | 売り | |
2026-08-01 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | 売り | |
2026-09-01 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | 売り | |
2026-10-01 | 32.34 | 0.00% | 0.00 | 32.34 | 32.34 | 売り | |
2026-10-31 | 33.47 | 0.00% | 0.00 | 33.47 | 33.47 | 売り | |
2026-12-01 | 34.39 | 0.00% | 0.00 | 34.39 | 34.39 | 売り | |
2027-01-01 | 46.78 | 0.00% | 0.00 | 46.78 | 46.78 | 売り | |
2027-01-30 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | 売り | |
2027-02-27 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | 売り | |
2027-04-01 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | 中立 | |
2027-05-01 | 34.08 | 0.00% | 0.00 | 34.08 | 34.08 | 買い | |
2027-05-29 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | 中立 | |
2027-07-01 | 41.38 | 0.00% | 0.00 | 41.38 | 41.38 | 中立 | |
2027-07-31 | 44.16 | 0.00% | 0.00 | 44.16 | 44.16 | 買い | |
2027-09-01 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | 中立 | |
2027-10-01 | 36.27 | 0.00% | 0.00 | 36.27 | 36.27 | 中立 | |
2027-10-30 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | 売り | |
2027-12-01 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 売り | |
2028-01-01 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | 売り | |
2028-02-01 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | 売り | |
2028-03-01 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | 売り | |
2028-04-01 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | 売り | |
2028-04-29 | 39.43 | 0.00% | 0.00 | 39.43 | 39.43 | 売り | |
2028-06-01 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | 売り | |
2028-07-01 | 30.92 | 0.00% | 0.00 | 30.92 | 30.92 | 売り | |
2028-08-01 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | 売り | |
2028-09-01 | 45.37 | 0.00% | 0.00 | 45.37 | 45.37 | 売り | |
2028-09-30 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | 売り | |
2028-11-01 | 38.52 | 0.00% | 0.00 | 38.52 | 38.52 | 売り | |
2028-12-01 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | 売り | |
2028-12-30 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | 売り | |
2029-02-01 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | 売り | |
2029-03-01 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | 売り | |
2029-03-30 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 売り | |
2029-05-01 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 売り | |
2029-06-01 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | 売り | |
2029-06-30 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | 売り | |
2029-08-01 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | 売り | |
2029-09-01 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | 売り | |
2029-09-29 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 中立 | |
2029-11-01 | 38.81 | 0.00% | 0.00 | 38.81 | 38.81 | 中立 | |
2029-12-01 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | 売り |