ERCOT South 345 kV Hub 5 MW Peak Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 64.75 | −6.17% | −4.26 | 64.75 | 64.75 | 売り |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 85.50 | −4.78% | −4.29 | 85.50 | 85.50 | 売り |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.68 | −4.40% | −1.92 | 41.68 | 41.68 | 売り |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.34 | −4.31% | −1.59 | 35.34 | 35.34 | 売り |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.25 | −3.09% | −1.06 | 33.25 | 33.25 | 売り |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.90 | −2.16% | −0.86 | 38.90 | 38.90 | 売り |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.02 | −2.07% | −1.29 | 61.02 | 61.02 | 売り |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.15 | −1.92% | −1.16 | 59.15 | 59.15 | 売り |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.12 | −1.79% | −0.66 | 36.12 | 36.12 | 売り |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.05 | −1.79% | −0.64 | 35.05 | 35.05 | 売り |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.43 | −1.75% | −0.65 | 36.43 | 36.43 | 強い売り |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.92 | −1.72% | −0.77 | 43.92 | 43.92 | 強い売り |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 63.93 | −1.62% | −1.05 | 63.93 | 63.93 | 売り |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.09 | −1.64% | −1.35 | 81.09 | 81.09 | 強い売り |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.04 | −1.69% | −0.81 | 47.04 | 47.04 | 強い売り |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.05 | −1.68% | −0.70 | 41.05 | 41.05 | 売り |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.91 | −1.26% | −0.47 | 36.91 | 36.91 | 売り |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.69 | −0.97% | −0.41 | 41.69 | 41.69 | 強い売り |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.61 | −0.98% | −0.64 | 64.61 | 64.61 | 強い売り |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.24 | −0.73% | −0.46 | 62.24 | 62.24 | 強い売り |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.70 | −0.40% | −0.15 | 37.70 | 37.70 | 強い売り |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.05 | −0.39% | −0.13 | 33.05 | 33.05 | 強い売り |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.06 | −0.42% | −0.14 | 33.06 | 33.06 | 強い売り |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.51 | −0.36% | −0.15 | 41.51 | 41.51 | 売り |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.01 | −0.38% | −0.23 | 60.01 | 60.01 | 売り |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 80.58 | −0.37% | −0.30 | 80.58 | 80.58 | 売り |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.57 | −0.39% | −0.17 | 43.57 | 43.57 | 売り |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.05 | −0.37% | −0.14 | 38.05 | 38.05 | 売り |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.51 | −0.31% | −0.11 | 35.51 | 35.51 | 売り |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.30 | −0.25% | −0.10 | 39.30 | 39.30 | 売り |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.62 | −0.50% | −0.34 | 67.62 | 67.62 | 売り |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.25 | −0.53% | −0.35 | 66.25 | 66.25 | 売り |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.51 | −1.00% | −0.40 | 39.51 | 39.51 | 強い売り |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.69 | −1.17% | −0.41 | 34.69 | 34.69 | 売り |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.61 | −1.16% | −0.36 | 30.61 | 30.61 | 売り |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.07 | −1.12% | −0.41 | 36.07 | 36.07 | 売り |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.08 | −1.05% | −0.68 | 64.08 | 64.08 | 売り |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.76 | −1.04% | −0.89 | 84.76 | 84.76 | 売り |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.82 | −1.02% | −0.39 | 37.82 | 37.82 | 売り |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.08 | −1.02% | −0.37 | 36.08 | 36.08 | 売り |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.29 | −0.90% | −0.31 | 34.29 | 34.29 | 強い売り |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.13 | −0.83% | −0.31 | 37.13 | 37.13 | 売り |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.51 | −0.71% | −0.52 | 72.51 | 72.51 | 売り |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.47 | −0.82% | −0.58 | 70.47 | 70.47 | 売り |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.08 | −0.58% | −0.24 | 41.08 | 41.08 | 売り |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.38 | −0.69% | −0.26 | 37.38 | 37.38 | 売り |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.49 | −0.74% | −0.25 | 33.49 | 33.49 | 売り |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.94 | −0.68% | −0.26 | 37.94 | 37.94 | 売り |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.25 | −0.67% | −0.42 | 62.25 | 62.25 | 売り |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.56 | −0.70% | −0.59 | 83.56 | 83.56 | 売り |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.88 | −0.70% | −0.28 | 39.88 | 39.88 | 売り |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.05 | −0.72% | −0.29 | 40.05 | 40.05 | 売り |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.63 | −0.69% | −0.26 | 37.63 | 37.63 | 売り |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.64 | −0.65% | −0.28 | 42.64 | 42.64 | 売り |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.28 | −0.62% | −0.46 | 73.28 | 73.28 | 売り |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.14 | −0.68% | −0.49 | 71.14 | 71.14 | 売り |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.78 | −0.83% | −0.35 | 41.78 | 41.78 | 売り |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.70 | −0.97% | −0.38 | 38.70 | 38.70 | 売り |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.89 | −0.99% | −0.35 | 34.89 | 34.89 | 売り |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.10 | −0.96% | −0.38 | 39.10 | 39.10 | 売り |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.48 | −0.95% | −0.61 | 63.48 | 63.48 | 売り |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.94 | −0.97% | −0.83 | 84.94 | 84.94 | 売り |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.34 | −1.01% | −0.41 | 40.34 | 40.34 | 売り |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.11 | −1.18% | −0.48 | 40.11 | 40.11 | 強い売り |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.23 | −1.59% | −0.60 | 37.23 | 37.23 | 強い売り |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.35 | −1.63% | −0.70 | 42.35 | 42.35 | 強い売り |