シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 58.40 | +1.23% | 0.70 | 58.40 | 58.40 | 売り | |
2024-09-09 | 52.05 | +0.83% | 0.45 | 52.05 | 52.05 | 売り | |
2024-10-07 | 40.50 | −0.15% | −0.05 | 40.50 | 40.50 | 売り | |
2024-11-07 | 36.95 | +0.65% | 0.25 | 36.95 | 36.95 | 売り | |
2024-12-06 | 39.70 | +1.17% | 0.45 | 39.70 | 39.70 | 売り | |
2025-01-08 | 49.05 | +1.93% | 0.95 | 49.05 | 49.05 | 売り | |
2025-02-07 | 68.45 | +1.15% | 0.80 | 68.45 | 68.45 | 売り | |
2025-03-07 | 60.45 | +0.50% | 0.30 | 60.45 | 60.45 | 売り | |
2025-04-07 | 41.05 | +0.93% | 0.40 | 41.05 | 41.05 | 売り | |
2025-05-07 | 37.45 | +1.30% | 0.50 | 37.45 | 37.45 | 売り | |
2025-06-06 | 39.50 | +0.84% | 0.35 | 39.50 | 39.50 | 買い | |
2025-07-08 | 43.20 | +0.23% | 0.10 | 43.20 | 43.20 | 売り | |
2025-08-07 | 64.40 | +1.93% | 1.20 | 64.40 | 64.40 | 売り | |
2025-09-08 | 59.65 | +1.46% | 0.85 | 59.65 | 59.65 | 売り | |
2025-10-07 | 44.75 | +0.95% | 0.40 | 44.75 | 44.75 | 中立 | |
2025-11-07 | 40.85 | +1.24% | 0.50 | 40.85 | 40.85 | 売り | |
2025-12-05 | 42.45 | +0.71% | 0.30 | 42.45 | 42.45 | 売り | |
2026-01-08 | 51.25 | +3.87% | 1.90 | 51.25 | 51.25 | 売り | |
2026-02-06 | 71.50 | +0.58% | 0.40 | 71.50 | 71.50 | 売り | |
2026-03-06 | 64.85 | +0.56% | 0.35 | 64.85 | 64.85 | 売り | |
2026-04-08 | 45.70 | +0.99% | 0.45 | 45.70 | 45.70 | 売り | |
2026-05-07 | 39.90 | +1.06% | 0.40 | 39.90 | 39.90 | 売り | |
2026-06-05 | 43.50 | +1.00% | 0.45 | 43.50 | 43.50 | 売り | |
2026-07-08 | 48.40 | +0.94% | 0.45 | 48.40 | 48.40 | 売り | |
2026-08-07 | 71.60 | +0.34% | 0.25 | 71.60 | 71.60 | 売り | |
2026-09-08 | 64.05 | +0.34% | 0.20 | 64.05 | 64.05 | 売り | |
2026-10-07 | 47.70 | +0.44% | 0.20 | 47.70 | 47.70 | 売り | |
2026-11-06 | 42.75 | +0.49% | 0.20 | 42.75 | 42.75 | 買い | |
2026-12-07 | 42.95 | +0.70% | 0.30 | 42.95 | 42.95 | 売り | |
2027-01-08 | 57.70 | +1.02% | 0.60 | 57.70 | 57.70 | 売り | |
2027-02-05 | 83.90 | −0.05% | −0.05 | 83.90 | 83.90 | 売り | |
2027-03-05 | 76.60 | −0.05% | −0.05 | 76.60 | 76.60 | 売り | |
2027-04-07 | 54.85 | −0.05% | −0.05 | 54.85 | 54.85 | 売り | |
2027-05-07 | 46.75 | −0.04% | −0.00 | 46.75 | 46.75 | 売り | |
2027-06-07 | 48.55 | −0.06% | −0.05 | 48.55 | 48.55 | 売り | |
2027-07-08 | 52.35 | −0.06% | −0.05 | 52.35 | 52.35 | 売り | |
2027-08-06 | 73.50 | −0.05% | −0.05 | 73.50 | 73.50 | 売り | |
2027-09-08 | 67.25 | −0.04% | −0.05 | 67.25 | 67.25 | 売り | |
2027-10-07 | 49.95 | −0.06% | −0.05 | 49.95 | 49.95 | 売り | |
2027-11-05 | 46.40 | −0.04% | −0.00 | 46.40 | 46.40 | 売り | |
2027-12-07 | 50.35 | −0.06% | −0.05 | 50.35 | 50.35 | 売り | |
2028-01-07 | 67.55 | −0.04% | −0.05 | 67.55 | 67.55 | 売り | |
2028-02-07 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 売り | |
2028-03-07 | 79.40 | 0.00% | 0.00 | 79.40 | 79.40 | 売り | |
2028-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | 売り | |
2028-05-05 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | 売り | |
2028-06-07 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | 売り | |
2028-07-10 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | 売り | |
2028-08-07 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | 売り | |
2028-09-08 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | 売り | |
2028-10-06 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | 売り | |
2028-11-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | 売り | |
2028-12-07 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | 売り | |
2029-01-08 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | 売り | |
2029-02-07 | 90.40 | 0.00% | 0.00 | 90.40 | 90.40 | 売り | |
2029-03-07 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | 売り | |
2029-04-06 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | 売り | |
2029-05-07 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | 売り | |
2029-06-07 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | 売り | |
2029-07-09 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | 売り | |
2029-08-07 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | 売り | |
2029-09-10 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 売り | |
2029-10-05 | 52.65 | 0.00% | 0.00 | 52.65 | 52.65 | 売り | |
2029-11-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | 売り | |
2029-12-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | 売り | |
2030-01-08 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | 売り | |
2030-02-07 | 90.40 | 0.00% | 0.00 | 90.40 | 90.40 | 売り | |
2030-03-07 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | 売り | |
2030-04-05 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | 売り | |
2030-05-07 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | 売り | |
2030-06-07 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | 売り | |
2030-07-08 | 55.85 | — | — | 55.85 | 55.85 | — |