シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | −6.450 | −0.28% | −0.018 | −6.450 | −6.450 | 買い | |
2024-08-02 | −5.722 | +1.31% | 0.076 | −5.722 | −5.722 | 買い | |
2024-09-04 | −6.161 | +1.03% | 0.064 | −6.161 | −6.161 | 買い | |
2024-10-02 | −6.423 | +2.27% | 0.149 | −6.423 | −6.423 | 強い買い | |
2024-11-04 | −6.479 | +2.64% | 0.176 | −6.479 | −6.479 | 強い買い | |
2024-12-03 | −6.608 | +1.77% | 0.119 | −6.608 | −6.608 | 強い買い | |
2025-01-03 | −6.686 | +1.60% | 0.109 | −6.686 | −6.686 | 強い買い | |
2025-02-04 | −6.901 | +0.65% | 0.045 | −6.901 | −6.901 | 買い | |
2025-03-04 | −7.108 | +0.31% | 0.022 | −7.108 | −7.108 | 強い買い | |
2025-04-02 | −7.248 | +0.32% | 0.023 | −7.248 | −7.248 | 強い買い | |
2025-05-02 | −7.439 | +0.53% | 0.040 | −7.439 | −7.439 | 強い買い | |
2025-06-03 | −7.586 | +0.50% | 0.038 | −7.586 | −7.586 | 強い買い | |
2025-07-02 | −7.666 | +0.43% | 0.033 | −7.666 | −7.666 | 買い | |
2025-08-04 | −7.610 | +0.77% | 0.059 | −7.610 | −7.610 | 買い | |
2025-09-03 | −7.536 | +1.24% | 0.095 | −7.536 | −7.536 | 強い買い | |
2025-10-02 | −7.415 | +1.34% | 0.101 | −7.415 | −7.415 | 強い買い | |
2025-11-04 | −7.275 | +1.29% | 0.095 | −7.275 | −7.275 | 強い買い | |
2025-12-02 | −7.261 | +0.87% | 0.064 | −7.261 | −7.261 | 買い | |
2026-01-05 | −7.294 | +0.60% | 0.044 | −7.294 | −7.294 | 買い | |
2026-02-03 | −7.516 | +0.54% | 0.041 | −7.516 | −7.516 | 買い | |
2026-03-03 | −7.571 | +0.68% | 0.052 | −7.571 | −7.571 | 買い | |
2026-04-02 | −7.675 | +0.90% | 0.070 | −7.675 | −7.675 | 買い | |
2026-05-04 | −7.806 | +1.03% | 0.081 | −7.806 | −7.806 | 買い | |
2026-06-02 | −7.825 | +1.02% | 0.081 | −7.825 | −7.825 | 買い | |
2026-07-02 | −7.741 | +0.81% | 0.063 | −7.741 | −7.741 | 買い | |
2026-08-04 | −7.621 | +0.24% | 0.018 | −7.621 | −7.621 | 買い | |
2026-09-02 | −7.466 | −0.66% | −0.049 | −7.466 | −7.466 | 買い | |
2026-10-02 | −7.254 | −0.79% | −0.057 | −7.254 | −7.254 | 買い | |
2026-11-03 | −7.025 | −1.39% | −0.096 | −7.025 | −7.025 | 買い | |
2026-12-02 | −6.850 | −1.41% | −0.095 | −6.850 | −6.850 | 買い | |
2027-01-05 | −6.771 | −1.12% | −0.075 | −6.771 | −6.771 | 買い | |
2027-02-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | 買い | |
2027-03-02 | −6.771 | −1.12% | −0.075 | −6.771 | −6.771 | 買い | |
2027-04-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | 買い | |
2027-05-04 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | 買い | |
2027-06-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | 買い |