MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 28.35 | −2.24% | −0.65 | 28.35 | 28.35 | 強い売り |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.20 | −2.09% | −0.60 | 27.20 | 27.20 | 強い売り |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.75 | +1.46% | 0.35 | 25.75 | 25.75 | 売り |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.00 | −1.34% | −0.40 | 28.00 | 28.00 | 売り |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.15 | −0.15% | −0.05 | 33.15 | 33.15 | 売り |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.35 | −0.21% | −0.05 | 33.35 | 33.35 | 売り |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.60 | +2.70% | 1.20 | 45.60 | 45.60 | 売り |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.85 | +2.28% | 0.80 | 35.85 | 35.85 | 売り |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.25 | −0.85% | −0.25 | 29.25 | 29.25 | 強い売り |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.00 | −1.70% | −0.45 | 26.00 | 26.00 | 強い売り |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.35 | −1.55% | −0.40 | 25.35 | 25.35 | 売り |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.40 | −1.74% | −0.45 | 25.40 | 25.40 | 強い売り |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 32.85 | −1.35% | −0.45 | 32.85 | 32.85 | 強い売り |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 26.85 | −6.28% | −1.80 | 26.85 | 26.85 | 強い売り |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 26.85 | −1.10% | −0.30 | 26.85 | 26.85 | 売り |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 25.80 | +0.51% | 0.15 | 25.80 | 25.80 | 売り |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.10 | +0.50% | 0.15 | 30.10 | 30.10 | 売り |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 39.65 | +0.48% | 0.20 | 39.65 | 39.65 | 売り |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.00 | −0.45% | −0.20 | 47.00 | 47.00 | 売り |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.95 | −0.46% | −0.20 | 42.95 | 42.95 | 売り |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.75 | −0.46% | −0.15 | 34.75 | 34.75 | 売り |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.50 | −0.49% | −0.15 | 28.50 | 28.50 | 売り |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.95 | −0.48% | −0.15 | 28.95 | 28.95 | 売り |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.20 | −0.49% | −0.15 | 28.20 | 28.20 | 売り |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.65 | −0.47% | −0.15 | 33.65 | 33.65 | 売り |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.85 | −0.48% | −0.15 | 30.85 | 30.85 | 売り |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.80 | −0.50% | −0.15 | 27.80 | 27.80 | 売り |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.05 | −0.48% | −0.15 | 29.05 | 29.05 | 売り |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.30 | −0.46% | −0.15 | 34.30 | 34.30 | 売り |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.85 | −0.45% | −0.20 | 43.85 | 43.85 | 売り |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.05 | −0.22% | −0.10 | 51.05 | 51.05 | 売り |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.25 | −0.22% | −0.10 | 46.25 | 46.25 | 売り |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.90 | −0.22% | −0.10 | 36.90 | 36.90 | 売り |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.10 | −0.22% | −0.05 | 31.10 | 31.10 | 売り |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.10 | −0.22% | −0.05 | 31.10 | 31.10 | 売り |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.15 | −0.23% | −0.05 | 30.15 | 30.15 | 売り |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.10 | −0.22% | −0.10 | 36.10 | 36.10 | 売り |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.90 | −0.21% | −0.05 | 32.90 | 32.90 | 売り |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.90 | −0.23% | −0.05 | 30.90 | 30.90 | 売り |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.45 | −0.22% | −0.05 | 31.45 | 31.45 | 売り |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.35 | −0.22% | −0.10 | 36.35 | 36.35 | 売り |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.70 | −0.21% | −0.10 | 46.70 | 46.70 | 売り |