MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | 強い売り |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.35 | +1.88% | 0.45 | 23.35 | 23.35 | 買い |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | 売り |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.55 | +0.07% | 0.00 | 28.55 | 28.55 | 売り |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | +0.47% | 0.15 | 28.05 | 28.05 | 買い |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.95 | −0.52% | −0.15 | 28.95 | 28.95 | 買い |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.90 | +0.70% | 0.25 | 32.90 | 32.90 | 買い |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.60 | +1.27% | 0.45 | 37.60 | 37.60 | 買い |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.85 | +1.03% | 0.50 | 48.85 | 48.85 | 買い |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.35 | +1.25% | 0.50 | 40.35 | 40.35 | 買い |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 売り |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.20 | −0.37% | −0.10 | 27.20 | 27.20 | 強い売り |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.00 | +0.93% | 0.25 | 27.00 | 27.00 | 売り |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.35 | +0.92% | 0.25 | 27.35 | 27.35 | 売り |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | 売り |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | 売り |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.45 | +0.28% | 0.10 | 28.45 | 28.45 | 売り |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.90 | +0.31% | 0.10 | 28.90 | 28.90 | 売り |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.65 | +0.30% | 0.10 | 33.65 | 33.65 | 売り |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.15 | +0.27% | 0.10 | 44.15 | 44.15 | 売り |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.80 | −0.69% | −0.35 | 51.80 | 51.80 | 強い売り |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.45 | −0.71% | −0.35 | 47.45 | 47.45 | 強い売り |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.45 | −0.72% | −0.30 | 38.45 | 38.45 | 強い売り |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.60 | −0.75% | −0.25 | 31.60 | 31.60 | 強い売り |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.15 | −0.74% | −0.25 | 32.15 | 32.15 | 強い売り |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.25 | −0.73% | −0.25 | 31.25 | 31.25 | 強い売り |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.25 | −0.72% | −0.25 | 37.25 | 37.25 | 強い売り |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.20 | −0.73% | −0.25 | 34.20 | 34.20 | 強い売り |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.85 | −0.74% | −0.25 | 30.85 | 30.85 | 強い売り |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.25 | −0.74% | −0.25 | 32.25 | 32.25 | 強い売り |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.00 | −0.73% | −0.30 | 38.00 | 38.00 | 強い売り |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.40 | −0.70% | −0.35 | 48.40 | 48.40 | 強い売り |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.35 | −0.90% | −0.55 | 59.35 | 59.35 | 売り |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.80 | −0.90% | −0.50 | 53.80 | 53.80 | 売り |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.10 | −0.92% | −0.40 | 43.10 | 43.10 | 売り |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.45 | −0.95% | −0.35 | 36.45 | 36.45 | 売り |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.45 | −0.95% | −0.35 | 36.45 | 36.45 | 売り |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.35 | −0.95% | −0.35 | 35.35 | 35.35 | 売り |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.15 | −0.92% | −0.40 | 42.15 | 42.15 | 売り |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.55 | −0.93% | −0.35 | 38.55 | 38.55 | 売り |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.20 | −0.96% | −0.35 | 36.20 | 36.20 | 売り |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.85 | −0.94% | −0.35 | 36.85 | 36.85 | 売り |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.45 | −0.93% | −0.40 | 42.45 | 42.45 | 売り |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.35 | −0.91% | −0.50 | 54.35 | 54.35 | 売り |