MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 37.00 | +2.64% | 0.95 | 37.00 | 37.00 | 買い |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.25 | +2.82% | 0.85 | 30.25 | 30.25 | 強い買い |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.75 | +2.89% | 0.75 | 26.75 | 26.75 | 売り |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.10 | +2.49% | 0.75 | 30.10 | 30.10 | 買い |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.80 | +2.90% | 1.00 | 34.80 | 34.80 | 買い |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.80 | +1.99% | 0.70 | 34.80 | 34.80 | 売り |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.10 | +2.17% | 1.00 | 47.10 | 47.10 | 中立 |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.10 | +2.77% | 1.00 | 37.10 | 37.10 | 中立 |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.85 | +2.49% | 0.75 | 30.85 | 30.85 | 買い |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.10 | +2.85% | 0.75 | 27.10 | 27.10 | 売り |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.70 | +2.89% | 0.75 | 26.70 | 26.70 | 売り |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.50 | +1.92% | 0.50 | 26.50 | 26.50 | 売り |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.35 | +1.43% | 0.50 | 35.35 | 35.35 | 買い |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.35 | +1.73% | 0.50 | 29.35 | 29.35 | 売り |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.85 | +1.76% | 0.50 | 28.85 | 28.85 | 買い |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 26.90 | +1.32% | 0.35 | 26.90 | 26.90 | 売り |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.35 | +1.29% | 0.40 | 31.35 | 31.35 | 売り |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.30 | +1.23% | 0.50 | 41.30 | 41.30 | 売り |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.85 | +2.05% | 0.95 | 47.85 | 47.85 | 売り |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.75 | +2.08% | 0.90 | 43.75 | 43.75 | 売り |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.40 | +2.13% | 0.75 | 35.40 | 35.40 | 売り |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.05 | +2.18% | 0.60 | 29.05 | 29.05 | 売り |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.50 | +2.18% | 0.65 | 29.50 | 29.50 | 売り |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.75 | +2.21% | 0.60 | 28.75 | 28.75 | 売り |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.30 | +2.14% | 0.70 | 34.30 | 34.30 | 売り |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.45 | +2.14% | 0.65 | 31.45 | 31.45 | 売り |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.35 | +2.20% | 0.60 | 28.35 | 28.35 | 売り |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.60 | +2.17% | 0.65 | 29.60 | 29.60 | 売り |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.95 | +2.13% | 0.75 | 34.95 | 34.95 | 売り |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.65 | +2.06% | 0.90 | 44.65 | 44.65 | 売り |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.50 | +1.58% | 0.80 | 51.50 | 51.50 | 売り |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.65 | +1.59% | 0.75 | 46.65 | 46.65 | 売り |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.25 | +1.64% | 0.60 | 37.25 | 37.25 | 売り |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.40 | +1.68% | 0.50 | 31.40 | 31.40 | 売り |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.40 | +1.68% | 0.50 | 31.40 | 31.40 | 売り |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.45 | +1.70% | 0.50 | 30.45 | 30.45 | 売り |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.45 | +1.65% | 0.60 | 36.45 | 36.45 | 売り |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.20 | +1.65% | 0.55 | 33.20 | 33.20 | 売り |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.20 | +1.70% | 0.50 | 31.20 | 31.20 | 売り |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.75 | +1.67% | 0.50 | 31.75 | 31.75 | 売り |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.70 | +1.63% | 0.60 | 36.70 | 36.70 | 売り |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.10 | +1.60% | 0.75 | 47.10 | 47.10 | 売り |